Veno USD VUSD #2032
$1.00 0.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Veno USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Veno USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Veno USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93186000 - US$1.02204000Current reference: US$1.00200000Re-entry trigger: US$1.01402400
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Veno USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Veno USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88060770Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Veno USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.88060770. Veno USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Veno USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Veno USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Veno USD.
No upcoming market event is currently scheduled for Veno USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Veno USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Veno USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Veno USD position.
Market Overview
Veno USD current market price is $1.00 with a 24 hour trading volume of $31,083. The total available supply of Veno USD is 2,737.80K VUSD. It has secured Rank 2032 in the cryptocurrency market with a marketcap of $2,744.21K. The VUSD price is 0.3% up in the last one hour.
The high price of the Veno USD is $1.02 and low price is $0.978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veno USD Rank
2032
Veno USD Price
$1.00
Market Cap
$2,744.21K 0.66%
Fully Diluted Valuation
$2,744.21K
Trading Volume(24h)
$31,083
Circulating Supply
2,737.80K VUSD
Total Supply
2,737.80K VUSD
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.978
All-time High
$1.09 8.21%
27 Aug 2025
All-time Low
$0.477 110.17%
10 Oct 2025
Cryptocurrency Veno USD Calculator
Want to convert more cryptocurrencies?
Veno USD Price Chart
1h
0.3%
24h
0.51%
7d
0.54%
14d
0.53%
30d
0.26%
60d
0.54%
200d
0.15%
1y
0.61%
Veno USD Historical Data
Historical data of Veno USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $3,686,136.43 | $46,401.79 | $1.00 |
| 2025-04-14 | $3,708,631.05 | $100,370.43 | $1.00 |
| 2025-04-15 | $3,731,477.69 | $105,659.87 | $1.00 |
| 2025-04-16 | $3,744,670.17 | $33,059.65 | $1.00 |
| 2025-04-17 | $3,735,026.72 | $61,823.05 | $1.00 |
| 2025-04-18 | $3,682,211.14 | $28,736.57 | $1.00 |
| 2025-04-19 | $3,675,670.18 | $9,727.82 | $1.00 |
| 2025-04-20 | $3,685,261.83 | $11,349.35 | $1.00 |
| 2025-04-21 | $3,681,393.02 | $14,435.96 | $1.00 |
| 2025-04-22 | $3,675,634.96 | $38,591.67 | $1.00 |
| 2025-04-23 | $3,666,075.51 | $94,679.34 | $1.00 |
| 2025-04-24 | $3,675,881.00 | $79,210.26 | $1.00 |
| 2025-04-25 | $3,658,136.24 | $46,288.73 | $1.00 |
| 2025-04-26 | $3,674,628.35 | $43,150.83 | $1.00 |
| 2025-04-27 | $3,676,172.61 | $27,075.14 | $1.00 |
| 2025-04-28 | $3,662,656.88 | $48,228.60 | $1.00 |
| 2025-04-29 | $3,676,988.96 | $48,351.19 | $1.00 |
| 2025-04-30 | $3,665,479.24 | $27,802.35 | $1.00 |
| 2025-05-01 | $3,661,420.23 | $34,216.78 | $1.00 |
| 2025-05-02 | $3,633,662.83 | $26,701.58 | $1.00 |
| 2025-05-03 | $3,643,243.37 | $55,200.78 | $1.00 |
| 2025-05-04 | $3,628,141.39 | $21,040.69 | $1.00 |
| 2025-05-05 | $3,612,824.64 | $37,952.02 | $1.00 |
| 2025-05-06 | $3,615,944.35 | $26,454.52 | $1.00 |
| 2025-05-07 | $3,626,746.10 | $44,930.91 | $1.00 |
| 2025-05-08 | $3,615,823.98 | $24,144.67 | $1.00 |
| 2025-05-09 | $3,569,560.76 | $77,433.38 | $1.00 |
| 2025-05-10 | $3,480,470.25 | $112,456.70 | $0.99 |
| 2025-05-11 | $3,527,754.53 | $61,656.10 | $1.01 |
| 2025-05-12 | $3,515,939.05 | $78,691.82 | $1.00 |
| 2025-05-13 | $3,446,432.37 | $107,526.75 | $1.00 |
| 2025-05-14 | $3,457,676.63 | $55,120.90 | $1.00 |
| 2025-05-15 | $3,448,566.23 | $55,888.79 | $0.99 |
| 2025-05-16 | $3,462,647.22 | $58,940.25 | $1.00 |
| 2025-05-17 | $3,450,434.68 | $27,793.09 | $1.00 |
| 2025-05-18 | $3,450,633.33 | $28,750.33 | $1.00 |
| 2025-05-19 | $3,439,750.37 | $52,672.22 | $0.99 |
| 2025-05-20 | $3,446,327.67 | $49,009.54 | $1.00 |
| 2025-05-21 | $3,435,138.53 | $26,977.78 | $1.00 |
| 2025-05-22 | $3,421,685.37 | $43,748.50 | $0.99 |
| 2025-05-23 | $3,441,904.58 | $37,716.69 | $1.00 |
| 2025-05-24 | $3,445,102.92 | $54,982.62 | $1.00 |
| 2025-05-25 | $3,427,584.84 | $17,184.07 | $0.99 |
| 2025-05-26 | $3,443,304.84 | $16,619.01 | $1.00 |
| 2025-05-27 | $3,438,200.19 | $36,047.26 | $1.00 |
| 2025-05-28 | $3,433,584.93 | $42,144.21 | $1.00 |
| 2025-05-29 | $3,445,921.72 | $35,783.09 | $1.00 |
| 2025-05-30 | $3,421,443.64 | $23,062.71 | $0.99 |
| 2025-05-31 | $3,443,802.53 | $73,234.49 | $1.00 |
| 2025-06-01 | $3,455,779.67 | $74,769.46 | $1.00 |
| 2025-06-02 | $3,450,177.27 | $27,633.41 | $1.00 |
| 2025-06-03 | $3,433,954.57 | $41,759.29 | $1.00 |
| 2025-06-04 | $3,445,954.09 | $22,962.29 | $0.99 |
| 2025-06-05 | $3,437,467.73 | $15,617.63 | $0.99 |
| 2025-06-06 | $3,444,147.53 | $48,001.00 | $1.00 |
| 2025-06-07 | $3,449,866.84 | $37,794.20 | $1.00 |
| 2025-06-08 | $3,436,865.77 | $6,224.62 | $0.99 |
| 2025-06-09 | $3,439,472.69 | $7,286.30 | $0.99 |
| 2025-06-10 | $3,451,147.70 | $35,681.78 | $1.00 |
| 2025-06-11 | $3,455,679.28 | $30,563.19 | $0.99 |
| 2025-06-12 | $3,456,340.37 | $25,820.81 | $1.00 |
| 2025-06-13 | $3,467,951.60 | $36,884.37 | $1.00 |
| 2025-06-14 | $3,365,073.67 | $67,248.73 | $1.00 |
| 2025-06-15 | $3,355,629.95 | $6,432.78 | $1.00 |
| 2025-06-16 | $3,348,317.87 | $8,715.00 | $1.00 |
| 2025-06-17 | $3,339,562.15 | $32,327.56 | $1.00 |
| 2025-06-18 | $3,336,422.98 | $22,157.55 | $1.00 |
| 2025-06-19 | $3,336,610.11 | $33,287.06 | $1.00 |
| 2025-06-20 | $3,337,766.67 | $22,509.22 | $1.00 |
| 2025-06-21 | $3,345,789.71 | $17,112.04 | $1.00 |
| 2025-06-22 | $3,320,167.69 | $30,240.14 | $1.00 |
| 2025-06-23 | $3,326,883.08 | $182,902.97 | $1.00 |
| 2025-06-24 | $3,353,379.42 | $60,988.08 | $1.01 |
| 2025-06-25 | $3,331,879.17 | $11,477.93 | $1.00 |
| 2025-06-26 | $3,334,255.16 | $16,396.55 | $1.00 |
| 2025-06-27 | $3,330,276.70 | $16,516.90 | $1.00 |
| 2025-06-28 | $3,326,250.27 | $10,205.76 | $1.00 |
| 2025-06-29 | $3,337,323.95 | $3,870.38 | $1.00 |
| 2025-06-30 | $3,328,535.94 | $10,693.10 | $1.00 |
| 2025-07-01 | $3,331,823.03 | $16,983.83 | $1.00 |
| 2025-07-02 | $3,325,094.37 | $7,887.37 | $1.00 |
| 2025-07-03 | $3,315,492.52 | $18,230.91 | $1.00 |
| 2025-07-04 | $3,285,007.11 | $8,544.86 | $1.00 |
| 2025-07-05 | $3,287,554.43 | $9,234.44 | $1.00 |
| 2025-07-06 | $3,298,828.42 | $3,936.57 | $1.00 |
| 2025-07-07 | $3,290,492.19 | $11,281.95 | $1.00 |
| 2025-07-08 | $3,289,673.70 | $6,176.55 | $1.00 |
| 2025-07-09 | $3,306,181.42 | $45,927.22 | $1.00 |
| 2025-07-10 | $3,316,130.39 | $55,938.39 | $1.00 |
| 2025-07-11 | $3,317,815.15 | $93,997.85 | $1.00 |
| 2025-07-12 | $3,321,441.50 | $83,211.28 | $1.00 |
| 2025-07-13 | $3,338,923.72 | $34,574.55 | $1.00 |
| 2025-07-14 | $3,307,880.94 | $11,587.45 | $1.00 |
| 2025-07-15 | $3,315,739.85 | $85,634.37 | $1.00 |
| 2025-07-16 | $3,312,981.63 | $56,792.51 | $1.00 |
| 2025-07-17 | $3,317,811.02 | $80,961.28 | $1.00 |
| 2025-07-18 | $3,317,353.20 | $76,387.04 | $1.00 |
| 2025-07-19 | $3,250,706.32 | $61,238.70 | $1.00 |
| 2025-07-20 | $3,251,702.50 | $19,966.77 | $1.00 |
| 2025-07-21 | $3,244,361.90 | $45,900.03 | $1.00 |
| 2025-07-22 | $3,239,659.27 | $42,307.85 | $1.00 |
| 2025-07-23 | $3,280,605.00 | $50,803.99 | $1.00 |
| 2025-07-24 | $3,292,132.18 | $29,701.87 | $1.01 |
| 2025-07-25 | $3,250,681.36 | $32,803.55 | $0.99 |
| 2025-07-26 | $3,287,770.78 | $41,127.33 | $1.00 |
| 2025-07-27 | $3,285,739.99 | $47,338.87 | $1.00 |
| 2025-07-28 | $3,291,157.51 | $34,779.28 | $1.01 |
| 2025-07-29 | $3,273,250.67 | $82,003.56 | $1.00 |
| 2025-07-30 | $3,282,957.94 | $71,603.61 | $1.00 |
| 2025-07-31 | $3,297,224.61 | $26,159.88 | $1.00 |
| 2025-08-01 | $3,286,278.80 | $12,836.91 | $1.00 |
| 2025-08-02 | $3,281,152.00 | $100,566.37 | $1.00 |
| 2025-08-03 | $3,294,225.03 | $40,279.81 | $1.00 |
| 2025-08-04 | $3,295,504.13 | $27,518.31 | $1.00 |
| 2025-08-05 | $3,282,544.87 | $24,555.55 | $1.00 |
| 2025-08-06 | $3,291,522.02 | $86,761.97 | $1.00 |
| 2025-08-07 | $3,298,374.46 | $19,994.84 | $1.01 |
| 2025-08-08 | $3,288,830.27 | $18,464.52 | $1.00 |
| 2025-08-09 | $3,265,077.66 | $19,274.35 | $1.00 |
| 2025-08-10 | $3,276,880.49 | $42,973.43 | $1.00 |
| 2025-08-11 | $3,305,712.46 | $26,924.33 | $1.00 |
| 2025-08-12 | $3,295,274.36 | $65,930.82 | $1.00 |
| 2025-08-13 | $3,296,981.03 | $22,344.62 | $1.00 |
| 2025-08-14 | $3,287,695.27 | $20,839.28 | $1.00 |
| 2025-08-15 | $3,292,083.42 | $37,492.14 | $1.00 |
| 2025-08-16 | $3,303,725.61 | $20,160.46 | $1.00 |
| 2025-08-17 | $3,316,125.82 | $8,674.67 | $1.00 |
| 2025-08-18 | $3,303,074.51 | $9,073.62 | $1.00 |
| 2025-08-19 | $3,300,625.33 | $21,585.53 | $1.00 |
| 2025-08-20 | $3,295,095.84 | $47,505.01 | $0.99 |
| 2025-08-21 | $3,290,719.54 | $22,094.05 | $0.99 |
| 2025-08-22 | $3,297,835.62 | $13,799.29 | $1.00 |
| 2025-08-23 | $3,305,636.60 | $44,110.73 | $1.00 |
| 2025-08-24 | $3,291,621.74 | $22,776.92 | $1.00 |
| 2025-08-25 | $3,310,342.34 | $24,981.90 | $1.00 |
| 2025-08-26 | $3,281,850.17 | $47,506.56 | $0.99 |
| 2025-08-27 | $3,310,491.99 | $278,248.82 | $1.00 |
| 2025-08-28 | $3,308,459.11 | $503,331.75 | $1.00 |
| 2025-08-29 | $3,321,173.25 | $536,169.82 | $1.00 |
| 2025-08-30 | $3,596,951.84 | $125,684.39 | $1.00 |
| 2025-08-31 | $3,578,613.12 | $117,818.25 | $1.00 |
| 2025-09-01 | $3,582,379.05 | $33,495.40 | $1.00 |
| 2025-09-02 | $3,566,509.60 | $68,368.92 | $1.00 |
| 2025-09-03 | $3,548,404.63 | $64,657.79 | $1.00 |
| 2025-09-04 | $3,541,670.09 | $47,430.53 | $1.00 |
| 2025-09-05 | $3,499,314.96 | $29,839.84 | $0.99 |
| 2025-09-06 | $3,506,769.34 | $53,899.59 | $1.00 |
| 2025-09-07 | $3,532,221.66 | $21,773.68 | $1.00 |
| 2025-09-08 | $3,529,748.34 | $17,690.66 | $1.00 |
| 2025-09-09 | $3,514,699.56 | $46,070.41 | $1.00 |
| 2025-09-10 | $3,515,927.52 | $71,078.88 | $1.00 |
| 2025-09-11 | $3,507,196.02 | $14,805.86 | $1.00 |
| 2025-09-12 | $3,505,941.31 | $26,094.06 | $1.00 |
| 2025-09-13 | $3,511,280.58 | $29,642.48 | $1.00 |
| 2025-09-14 | $3,496,403.20 | $30,446.84 | $1.00 |
| 2025-09-15 | $3,485,194.88 | $21,902.44 | $1.00 |
| 2025-09-16 | $3,495,160.84 | $41,931.07 | $1.00 |
| 2025-09-17 | $3,502,513.50 | $21,400.45 | $1.00 |
| 2025-09-18 | $3,508,378.40 | $27,104.56 | $1.00 |
| 2025-09-19 | $3,507,660.73 | $41,683.68 | $1.00 |
| 2025-09-20 | $3,546,742.72 | $28,964.64 | $1.00 |
| 2025-09-21 | $3,568,607.49 | $9,013.18 | $1.00 |
| 2025-09-22 | $3,562,014.32 | $13,388.12 | $1.00 |
| 2025-09-23 | $3,567,055.53 | $81,873.74 | $1.00 |
| 2025-09-24 | $3,513,819.73 | $23,618.39 | $0.99 |
| 2025-09-25 | $3,562,267.41 | $50,469.92 | $1.00 |
| 2025-09-26 | $3,530,179.90 | $89,279.00 | $0.99 |
| 2025-09-27 | $3,567,855.63 | $28,297.26 | $1.01 |
| 2025-09-28 | $3,542,196.47 | $6,012.13 | $1.00 |
| 2025-09-29 | $3,550,373.78 | $16,888.28 | $1.00 |
| 2025-09-30 | $3,539,034.44 | $29,835.89 | $1.00 |
| 2025-10-01 | $3,558,968.16 | $16,961.96 | $1.00 |
| 2025-10-02 | $3,563,457.48 | $33,657.13 | $1.00 |
| 2025-10-03 | $3,544,461.27 | $40,501.24 | $1.00 |
| 2025-10-04 | $3,605,239.66 | $28,824.49 | $1.00 |
| 2025-10-05 | $3,607,637.53 | $8,133.81 | $1.00 |
| 2025-10-06 | $3,581,983.25 | $22,746.30 | $0.99 |
| 2025-10-07 | $3,585,902.72 | $10,445.11 | $0.99 |
| 2025-10-08 | $3,604,752.02 | $38,924.97 | $0.99 |
| 2025-10-09 | $3,627,285.58 | $16,105.44 | $1.00 |
| 2025-10-10 | $3,617,833.13 | $31,305.57 | $1.00 |
| 2025-10-11 | $3,581,591.71 | $377,822.30 | $0.99 |
| 2025-10-12 | $3,619,291.76 | $129,202.32 | $1.00 |
| 2025-10-13 | $3,634,833.37 | $83,092.25 | $1.01 |
| 2025-10-14 | $3,603,881.56 | $67,364.94 | $0.99 |
| 2025-10-15 | $3,641,043.15 | $71,488.45 | $1.00 |
| 2025-10-16 | $3,634,775.17 | $46,501.39 | $1.00 |
| 2025-10-17 | $3,589,742.29 | $39,157.32 | $0.99 |
| 2025-10-18 | $3,613,764.70 | $112,465.22 | $1.00 |
| 2025-10-19 | $3,601,809.34 | $16,705.47 | $1.00 |
| 2025-10-20 | $3,613,506.11 | $25,767.79 | $1.00 |
| 2025-10-21 | $3,592,596.36 | $55,017.88 | $0.99 |
| 2025-10-22 | $3,595,886.91 | $37,349.87 | $0.99 |
| 2025-10-23 | $3,631,299.91 | $37,907.53 | $1.00 |
| 2025-10-24 | $3,601,205.87 | $22,180.41 | $1.00 |
| 2025-10-25 | $3,580,992.53 | $25,116.62 | $1.00 |
| 2025-10-26 | $3,574,062.63 | $7,636.21 | $1.00 |
| 2025-10-27 | $3,581,152.89 | $12,229.96 | $1.00 |
| 2025-10-28 | $3,571,145.85 | $20,189.23 | $1.00 |
| 2025-10-29 | $3,574,511.13 | $47,069.78 | $1.00 |
| 2025-10-30 | $3,565,390.36 | $74,415.64 | $1.00 |
| 2025-10-31 | $3,532,523.33 | $35,117.86 | $0.99 |
| 2025-11-01 | $3,549,876.26 | $18,119.18 | $0.99 |
| 2025-11-02 | $3,546,749.84 | $6,549.70 | $0.99 |
| 2025-11-03 | $3,476,939.33 | $8,774.64 | $1.00 |
| 2025-11-04 | $3,463,487.08 | $85,574.16 | $1.00 |
| 2025-11-05 | $3,458,247.00 | $136,444.52 | $1.00 |
| 2025-11-06 | $3,466,277.67 | $40,286.23 | $1.00 |
| 2025-11-07 | $3,449,985.62 | $31,114.15 | $1.00 |
| 2025-11-08 | $3,479,127.11 | $43,460.17 | $1.00 |
| 2025-11-09 | $3,478,448.76 | $18,778.64 | $1.01 |
| 2025-11-10 | $3,452,139.84 | $19,299.26 | $1.00 |
| 2025-11-11 | $3,445,412.80 | $38,586.85 | $1.00 |
| 2025-11-12 | $3,423,434.71 | $38,251.90 | $0.99 |
| 2025-11-13 | $3,435,562.15 | $35,839.96 | $1.00 |
| 2025-11-14 | $3,429,417.26 | $47,449.68 | $1.00 |
| 2025-11-15 | $3,440,650.29 | $66,776.37 | $1.00 |
| 2025-11-16 | $3,449,264.76 | $11,224.62 | $1.00 |
| 2025-11-17 | $3,424,550.02 | $41,255.29 | $1.00 |
| 2025-11-18 | $3,425,474.79 | $41,743.20 | $1.00 |
| 2025-11-19 | $3,409,288.64 | $43,595.34 | $1.00 |
| 2025-11-20 | $3,424,313.01 | $56,291.98 | $1.00 |
| 2025-11-21 | $3,384,989.30 | $39,337.76 | $0.99 |
| 2025-11-22 | $3,399,929.19 | $75,157.04 | $1.00 |
| 2025-11-23 | $3,388,628.01 | $19,055.21 | $0.99 |
| 2025-11-24 | $3,383,479.56 | $40,277.03 | $1.00 |
| 2025-11-25 | $3,389,213.80 | $32,980.66 | $1.00 |
| 2025-11-26 | $3,350,935.00 | $40,713.56 | $0.98 |
| 2025-11-27 | $3,400,634.05 | $13,297.87 | $1.00 |
| 2025-11-28 | $3,403,370.45 | $24,074.56 | $1.00 |
| 2025-11-29 | $3,406,616.86 | $14,472.38 | $1.00 |
| 2025-11-30 | $3,392,029.27 | $8,092.05 | $0.99 |
| 2025-12-01 | $3,394,639.88 | $6,669.55 | $1.00 |
| 2025-12-02 | $3,392,721.19 | $32,929.72 | $1.00 |
| 2025-12-03 | $3,398,112.16 | $25,445.11 | $1.00 |
| 2025-12-04 | $3,403,337.82 | $23,325.93 | $1.00 |
| 2025-12-05 | $3,389,977.03 | $19,320.05 | $1.00 |
| 2025-12-06 | $3,387,954.72 | $21,661.44 | $1.00 |
| 2025-12-07 | $3,400,808.85 | $4,690.55 | $1.00 |
| 2025-12-08 | $3,402,020.81 | $18,075.77 | $1.00 |
| 2025-12-09 | $3,378,661.82 | $15,559.09 | $0.99 |
| 2025-12-10 | $3,399,149.52 | $19,934.55 | $1.00 |
| 2025-12-11 | $3,393,340.66 | $20,167.10 | $1.00 |
| 2025-12-12 | $3,369,609.93 | $19,355.64 | $0.99 |
| 2025-12-13 | $3,379,441.94 | $39,389.97 | $1.00 |
| 2025-12-14 | $3,401,490.37 | $3,370.74 | $1.00 |
| 2025-12-15 | $3,371,907.75 | $8,000.10 | $1.00 |
| 2025-12-16 | $3,381,968.41 | $35,900.03 | $1.00 |
| 2025-12-17 | $3,380,803.62 | $31,323.59 | $1.00 |
| 2025-12-18 | $3,361,876.44 | $21,298.15 | $1.00 |
| 2025-12-19 | $3,360,319.41 | $29,979.85 | $1.00 |
| 2025-12-20 | $3,373,289.44 | $19,551.09 | $1.00 |
| 2025-12-21 | $3,378,731.51 | $7,732.14 | $1.00 |
| 2025-12-22 | $3,362,665.36 | $5,187.36 | $1.00 |
| 2025-12-23 | $3,382,495.15 | $11,687.73 | $1.00 |
| 2025-12-24 | $3,365,598.50 | $7,753.54 | $1.00 |
| 2025-12-25 | $3,373,146.24 | $7,745.18 | $1.00 |
| 2025-12-26 | $3,364,325.72 | $5,198.66 | $1.00 |
| 2025-12-27 | $3,366,146.16 | $10,162.84 | $1.00 |
| 2025-12-28 | $3,371,717.57 | $4,361.78 | $1.00 |
| 2025-12-29 | $3,362,371.38 | $3,826.86 | $1.00 |
| 2025-12-30 | $3,369,195.61 | $9,977.23 | $1.00 |
| 2025-12-31 | $3,379,915.87 | $10,984.21 | $1.00 |
| 2026-01-01 | $3,344,373.25 | $12,721.91 | $0.99 |
| 2026-01-02 | $3,359,632.19 | $23,012.34 | $1.00 |
| 2026-01-03 | $3,360,747.58 | $11,756.17 | $1.00 |
| 2026-01-04 | $3,362,178.11 | $19,118.13 | $1.00 |
| 2026-01-05 | $3,350,177.69 | $9,469.75 | $1.00 |
| 2026-01-06 | $3,352,807.21 | $26,839.46 | $1.00 |
| 2026-01-07 | $3,359,527.57 | $21,863.95 | $1.00 |
| 2026-01-08 | $3,368,097.18 | $14,508.97 | $1.00 |
| 2026-01-09 | $3,355,534.02 | $19,787.24 | $1.00 |
| 2026-01-10 | $3,360,053.95 | $16,127.13 | $1.00 |
| 2026-01-11 | $3,374,771.40 | $10,012.93 | $1.00 |
| 2026-01-12 | $3,376,227.12 | $7,878.09 | $1.00 |
| 2026-01-13 | $3,337,434.37 | $19,931.98 | $0.99 |
| 2026-01-14 | $3,360,781.35 | $15,371.54 | $1.00 |
| 2026-01-15 | $3,350,152.07 | $36,872.68 | $1.00 |
| 2026-01-16 | $3,380,739.22 | $25,202.17 | $1.00 |
| 2026-01-17 | $3,377,397.31 | $39,176.18 | $1.01 |
| 2026-01-18 | $3,363,477.28 | $13,922.89 | $1.00 |
| 2026-01-19 | $3,368,283.13 | $6,132.99 | $1.00 |
| 2026-01-20 | $3,350,678.10 | $27,749.89 | $1.00 |
| 2026-01-21 | $3,353,074.99 | $32,723.62 | $1.00 |
| 2026-01-22 | $3,361,765.63 | $30,849.95 | $1.00 |
| 2026-01-23 | $3,377,724.59 | $25,270.20 | $1.00 |
| 2026-01-24 | $3,371,412.71 | $21,152.79 | $1.00 |
| 2026-01-25 | $3,346,752.59 | $9,668.43 | $1.00 |
| 2026-01-26 | $3,355,140.54 | $11,133.08 | $1.00 |
| 2026-01-27 | $3,365,217.43 | $13,024.81 | $1.00 |
| 2026-01-28 | $3,368,573.05 | $12,109.36 | $1.00 |
| 2026-01-29 | $3,356,573.50 | $7,165.25 | $1.00 |
| 2026-01-30 | $3,332,066.06 | $28,577.06 | $1.00 |
| 2026-01-31 | $3,339,341.36 | $32,118.13 | $1.00 |
| 2026-02-01 | $3,332,515.95 | $73,942.87 | $1.00 |
| 2026-02-02 | $3,332,639.21 | $45,021.12 | $1.00 |
| 2026-02-03 | $3,334,169.13 | $65,108.26 | $1.00 |
| 2026-02-04 | $3,342,616.23 | $57,649.83 | $1.00 |
| 2026-02-05 | $3,331,251.63 | $53,993.67 | $1.00 |
| 2026-02-06 | $3,306,367.57 | $91,558.30 | $0.99 |
| 2026-02-07 | $3,316,024.35 | $79,881.76 | $1.00 |
| 2026-02-08 | $3,310,965.02 | $51,597.64 | $1.00 |
| 2026-02-09 | $3,324,871.01 | $23,546.45 | $1.00 |
| 2026-02-10 | $3,301,847.68 | $19,071.35 | $0.99 |
| 2026-02-11 | $3,319,702.69 | $16,893.04 | $1.00 |
| 2026-02-12 | $3,266,163.12 | $36,435.49 | $0.99 |
| 2026-02-13 | $3,273,090.10 | $36,039.28 | $0.99 |
| 2026-02-14 | $3,283,683.33 | $14,281.01 | $1.00 |
| 2026-02-15 | $3,294,417.01 | $18,042.66 | $1.00 |
| 2026-02-16 | $3,302,296.89 | $18,694.59 | $1.00 |
| 2026-02-17 | $3,304,287.96 | $13,063.71 | $1.00 |
| 2026-02-18 | $3,269,557.57 | $11,615.75 | $0.99 |
| 2026-02-19 | $3,285,184.23 | $8,712.68 | $1.00 |
| 2026-02-20 | $3,286,815.77 | $11,597.85 | $1.00 |
| 2026-02-21 | $3,275,337.47 | $31,623.18 | $0.99 |
| 2026-02-22 | $3,271,461.42 | $28,058.36 | $1.00 |
| 2026-02-23 | $3,246,468.05 | $10,608.96 | $0.99 |
| 2026-02-24 | $3,265,590.51 | $17,445.34 | $1.00 |
| 2026-02-25 | $3,257,753.19 | $11,381.78 | $1.00 |
| 2026-02-26 | $3,260,947.94 | $22,793.50 | $1.00 |
| 2026-02-27 | $3,257,015.97 | $10,655.81 | $1.00 |
| 2026-02-28 | $3,264,487.83 | $10,508.03 | $1.00 |
| 2026-03-01 | $3,279,729.40 | $33,720.72 | $1.00 |
| 2026-03-02 | $3,256,304.42 | $25,664.34 | $1.00 |
| 2026-03-03 | $3,231,315.29 | $18,754.57 | $0.99 |
| 2026-03-04 | $3,253,887.54 | $14,322.43 | $1.00 |
| 2026-03-05 | $3,236,471.38 | $20,089.18 | $0.99 |
| 2026-03-06 | $3,230,024.26 | $11,116.37 | $0.99 |
| 2026-03-07 | $3,250,160.09 | $7,676.72 | $1.01 |
| 2026-03-08 | $3,198,334.00 | $2,341.42 | $1.00 |
| 2026-03-09 | $3,196,335.07 | $7,243.96 | $1.00 |
| 2026-03-10 | $3,208,624.61 | $10,587.28 | $1.00 |
| 2026-03-11 | $3,214,387.12 | $9,493.33 | $1.00 |
| 2026-03-12 | $3,194,936.95 | $8,845.79 | $0.99 |
| 2026-03-13 | $3,208,219.76 | $7,091.65 | $1.00 |
| 2026-03-14 | $3,212,296.12 | $13,259.58 | $1.00 |
| 2026-03-15 | $3,211,333.28 | $4,290.83 | $1.00 |
| 2026-03-16 | $3,208,159.37 | $8,648.74 | $1.00 |
| 2026-03-17 | $3,207,323.60 | $16,098.35 | $1.00 |
| 2026-03-18 | $3,207,756.79 | $19,820.54 | $1.00 |
| 2026-03-19 | $3,206,637.77 | $15,513.28 | $1.00 |
| 2026-03-20 | $3,203,936.83 | $13,766.49 | $1.00 |
| 2026-03-21 | $3,195,314.13 | $13,814.20 | $1.00 |
| 2026-03-22 | $3,194,341.21 | $7,535.39 | $0.99 |
| 2026-03-23 | $3,201,266.79 | $11,194.53 | $1.00 |
| 2026-03-24 | $3,195,385.94 | $22,826.97 | $1.00 |
| 2026-03-25 | $3,206,261.61 | $7,042.23 | $1.00 |
| 2026-03-26 | $3,222,907.74 | $11,012.37 | $1.00 |
| 2026-03-27 | $3,211,380.74 | $7,789.65 | $1.00 |
| 2026-03-28 | $3,207,677.32 | $9,582.88 | $1.00 |
| 2026-03-29 | $3,183,088.05 | $4,340.67 | $0.99 |
| 2026-03-30 | $3,189,683.23 | $22,391.33 | $1.00 |
| 2026-03-31 | $3,187,762.35 | $8,981.47 | $0.99 |
| 2026-04-01 | $3,188,398.11 | $15,635.30 | $0.99 |
| 2026-04-02 | $3,185,962.09 | $13,348.69 | $0.99 |
| 2026-04-03 | $3,185,828.28 | $16,953.71 | $0.99 |
| 2026-04-04 | $3,186,277.34 | $4,167.74 | $0.99 |
| 2026-04-05 | $3,196,522.76 | $2,329.63 | $1.00 |
| 2026-04-06 | $3,186,987.67 | $12,859.18 | $1.00 |
| 2026-04-07 | $3,192,952.81 | $33,265.26 | $1.00 |
| 2026-04-08 | $3,166,868.39 | $18,147.18 | $0.99 |
| 2026-04-09 | $3,166,312.46 | $21,693.08 | $0.99 |
| 2026-04-10 | $3,173,916.64 | $6,331.67 | $1.00 |
| 2026-04-11 | $3,171,884.90 | $7,149.18 | $1.00 |
| 2026-04-12 | $3,160,942.90 | $23,786.11 | $1.00 |
| 2026-04-12 | $3,160,757.03 | $7,384.86 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
