urmom URMOM #6733
$0.00010256 133.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on urmom.
TrendStrong Uptrend80/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for urmom. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether urmom is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00009538 - US$0.00010461Current reference: US$0.00010256Re-entry trigger: US$0.00010379
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:urmom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when urmom moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00009013Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:urmom does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00009013. urmom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for urmom and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for urmom.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact urmom.
No upcoming market event is currently scheduled for urmom in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for urmom.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your urmom position, log trades, and review recent activity from one place.
Log in or create an account to track your urmom position.
Market Overview
urmom current market price is $0.00010256 with a 24 hour trading volume of $850. The total available supply of urmom is 496.24M URMOM with a maximum supply of 1.00B URMOM. It has secured Rank 6733 in the cryptocurrency market with a marketcap of $50,894. The URMOM price is 0.65% down in the last one hour.
The high price of the urmom is $0.00010348 and low price is $0.0000319500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
urmom Rank
6733
urmom Price
$0.00010256
Market Cap
$50,894 133.59%
Fully Diluted Valuation
$50,894
Trading Volume(24h)
$850
Circulating Supply
496.24M URMOM
Total Supply
496.24M URMOM
Max Supply
1.00B URMOM
High(24h)
$0.00010348
Low(24h)
$0.0000319500
All-time High
$0.0485 99.79%
24 Aug 2026
All-time Low
$0.0000164900 521.88%
10 Sep 2026
Cryptocurrency urmom Calculator
Want to convert more cryptocurrencies?
urmom Price Chart
1h
0.65%
24h
133.59%
7d
182.47%
14d
39.57%
30d
17.73%
60d
28.54%
200d
1.06%
1y
90.77%
urmom Historical Data
Historical data of urmom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $841,491.40 | $15,434.10 | $0.00 |
| 2025-09-19 | $853,273.76 | $4,170.09 | $0.00 |
| 2025-09-20 | $753,094.49 | $13,715.14 | $0.00 |
| 2025-09-21 | $731,858.65 | $2,132.01 | $0.00 |
| 2025-09-22 | $731,023.14 | $5,156.48 | $0.00 |
| 2025-09-23 | $720,310.64 | $7,232.77 | $0.00 |
| 2025-09-24 | $715,261.66 | $5,176.54 | $0.00 |
| 2025-09-25 | $673,599.12 | $4,261.01 | $0.00 |
| 2025-09-26 | $625,132.03 | $5,943.38 | $0.00 |
| 2025-09-27 | $773,830.95 | $61,582.88 | $0.00 |
| 2025-09-28 | $795,780.07 | $12,741.57 | $0.00 |
| 2025-09-29 | $836,316.50 | $12,149.17 | $0.00 |
| 2025-09-30 | $763,429.26 | $44,685.35 | $0.00 |
| 2025-10-01 | $717,674.74 | $34,972.98 | $0.00 |
| 2025-10-02 | $689,782.95 | $23,012.41 | $0.00 |
| 2025-10-03 | $680,725.02 | $11,734.50 | $0.00 |
| 2025-10-04 | $682,342.77 | $8,706.58 | $0.00 |
| 2025-10-05 | $657,082.87 | $6,254.12 | $0.00 |
| 2025-10-06 | $632,926.67 | $6,478.65 | $0.00 |
| 2025-10-07 | $606,980.27 | $13,129.63 | $0.00 |
| 2025-10-08 | $595,854.05 | $4,049.56 | $0.00 |
| 2025-10-09 | $582,945.08 | $6,247.30 | $0.00 |
| 2025-10-10 | $549,093.02 | $6,879.48 | $0.00 |
| 2025-10-11 | $530,986.25 | $9,469.58 | $0.00 |
| 2025-10-12 | $510,482.10 | $5,265.37 | $0.00 |
| 2025-10-13 | $557,091.15 | $9,273.53 | $0.00 |
| 2025-10-14 | $566,995.79 | $8,154.80 | $0.00 |
| 2025-10-15 | $551,501.65 | $6,197.27 | $0.00 |
| 2025-10-16 | $524,091.19 | $6,000.24 | $0.00 |
| 2025-10-17 | $524,754.60 | $7,140.62 | $0.00 |
| 2025-10-18 | $469,221.40 | $5,116.12 | $0.00 |
| 2025-10-19 | $489,105.09 | $2,066.73 | $0.00 |
| 2025-10-20 | $567,069.50 | $15,934.06 | $0.00 |
| 2025-10-21 | $571,809.74 | $6,072.32 | $0.00 |
| 2025-10-22 | $553,198.52 | $16,108.35 | $0.00 |
| 2025-10-23 | $525,191.40 | $3,300.20 | $0.00 |
| 2025-10-24 | $548,439.10 | $3,773.51 | $0.00 |
| 2025-10-25 | $576,408.44 | $7,020.58 | $0.00 |
| 2025-10-26 | $537,955.23 | $9,928.83 | $0.00 |
| 2025-10-27 | $539,707.40 | $35,547.04 | $0.00 |
| 2025-10-28 | $545,243.34 | $10,928.56 | $0.00 |
| 2025-10-29 | $537,372.53 | $12,753.78 | $0.00 |
| 2025-10-30 | $520,204.01 | $4,330.38 | $0.00 |
| 2025-10-31 | $495,706.44 | $10,725.31 | $0.00 |
| 2025-11-01 | $498,661.27 | $2,086.45 | $0.00 |
| 2025-11-02 | $481,190.05 | $2,126.11 | $0.00 |
| 2025-11-03 | $467,217.21 | $1,758.33 | $0.00 |
| 2025-11-04 | $440,562.77 | $2,990.34 | $0.00 |
| 2025-11-05 | $430,762.78 | $5,216.01 | $0.00 |
| 2025-11-06 | $457,697.29 | $8,452.10 | $0.00 |
| 2025-11-07 | $454,628.97 | $9,149.51 | $0.00 |
| 2025-11-08 | $459,143.81 | $14,435.86 | $0.00 |
| 2025-11-09 | $443,315.71 | $6,560.13 | $0.00 |
| 2025-11-10 | $446,562.71 | $2,587.99 | $0.00 |
| 2025-11-11 | $443,465.98 | $5,353.61 | $0.00 |
| 2025-11-12 | $405,115.04 | $7,704.63 | $0.00 |
| 2025-11-13 | $383,682.81 | $19,613.17 | $0.00 |
| 2025-11-14 | $370,651.61 | $16,702.78 | $0.00 |
| 2025-11-15 | $334,089.70 | $11,383.98 | $0.00 |
| 2025-11-16 | $329,124.16 | $4,542.52 | $0.00 |
| 2025-11-17 | $325,668.89 | $3,608.20 | $0.00 |
| 2025-11-18 | $309,552.77 | $5,776.96 | $0.00 |
| 2025-11-19 | $316,603.64 | $7,455.43 | $0.00 |
| 2025-11-20 | $299,227.74 | $5,261.64 | $0.00 |
| 2025-11-21 | $268,612.37 | $7,522.62 | $0.00 |
| 2025-11-22 | $262,143.63 | $7,127.56 | $0.00 |
| 2025-11-23 | $261,850.73 | $5,874.69 | $0.00 |
| 2025-11-24 | $291,012.87 | $6,950.18 | $0.00 |
| 2025-11-25 | $289,882.54 | $2,528.11 | $0.00 |
| 2025-11-26 | $284,805.84 | $1,687.42 | $0.00 |
| 2025-11-27 | $304,272.85 | $2,818.15 | $0.00 |
| 2025-11-28 | $300,476.61 | $1,717.38 | $0.00 |
| 2025-11-29 | $285,974.50 | $2,003.20 | $0.00 |
| 2025-11-30 | $268,993.59 | $2,675.42 | $0.00 |
| 2025-12-01 | $267,365.96 | $5,700.48 | $0.00 |
| 2025-12-02 | $231,420.42 | $2,547.16 | $0.00 |
| 2025-12-03 | $206,928.51 | $8,193.84 | $0.00 |
| 2025-12-04 | $189,227.91 | $5,511.98 | $0.00 |
| 2025-12-05 | $212,674.58 | $2,559.45 | $0.00 |
| 2025-12-06 | $228,816.19 | $2,606.82 | $0.00 |
| 2025-12-07 | $214,758.26 | $2,692.17 | $0.00 |
| 2025-12-08 | $235,192.69 | $1,446.77 | $0.00 |
| 2025-12-09 | $248,215.28 | $12,306.42 | $0.00 |
| 2025-12-10 | $266,429.43 | $6,466.78 | $0.00 |
| 2025-12-11 | $266,700.56 | $5,294.63 | $0.00 |
| 2025-12-12 | $268,804.90 | $2,199.79 | $0.00 |
| 2025-12-13 | $259,301.29 | $1,621.49 | $0.00 |
| 2025-12-14 | $262,511.85 | $727.05 | $0.00 |
| 2025-12-15 | $242,222.61 | $999.05 | $0.00 |
| 2025-12-16 | $232,392.54 | $1,611.80 | $0.00 |
| 2025-12-17 | $223,610.33 | $1,200.79 | $0.00 |
| 2025-12-18 | $207,398.30 | $2,799.65 | $0.00 |
| 2025-12-19 | $206,067.93 | $2,284.24 | $0.00 |
| 2025-12-20 | $219,286.92 | $986.48 | $0.00 |
| 2025-12-21 | $224,135.80 | $2,214.01 | $0.00 |
| 2025-12-22 | $212,197.48 | $1,404.22 | $0.00 |
| 2025-12-23 | $217,702.01 | $2,498.20 | $0.00 |
| 2025-12-24 | $204,582.34 | $894.22 | $0.00 |
| 2025-12-25 | $211,612.98 | $2,995.31 | $0.00 |
| 2025-12-26 | $204,177.73 | $1,141.99 | $0.00 |
| 2025-12-27 | $204,440.74 | $2,685.15 | $0.00 |
| 2025-12-28 | $204,798.05 | $889.03 | $0.00 |
| 2025-12-29 | $187,509.75 | $879.39 | $0.00 |
| 2025-12-30 | $170,226.11 | $1,279.68 | $0.00 |
| 2025-12-31 | $191,812.60 | $10,219.81 | $0.00 |
| 2026-01-01 | $210,569.96 | $2,314.43 | $0.00 |
| 2026-01-02 | $201,932.99 | $679.03 | $0.00 |
| 2026-01-03 | $219,540.99 | $483.03 | $0.00 |
| 2026-01-04 | $234,091.63 | $1,728.88 | $0.00 |
| 2026-01-05 | $208,963.67 | $3,111.94 | $0.00 |
| 2026-01-06 | $228,764.19 | $796.12 | $0.00 |
| 2026-01-07 | $220,116.09 | $10,523.96 | $0.00 |
| 2026-01-08 | $197,363.44 | $2,904.91 | $0.00 |
| 2026-01-09 | $196,308.29 | $1,103.01 | $0.00 |
| 2026-01-10 | $214,153.87 | $3,163.59 | $0.00 |
| 2026-01-11 | $220,120.72 | $3,352.90 | $0.00 |
| 2026-01-12 | $196,303.32 | $9,350.87 | $0.00 |
| 2026-01-13 | $120,716.25 | $83,329.60 | $0.00 |
| 2026-01-14 | $123,219.58 | $1,707.14 | $0.00 |
| 2026-01-15 | $92,230.28 | $9,247.84 | $0.00 |
| 2026-01-16 | $94,793.36 | $4,439.82 | $0.00 |
| 2026-01-17 | $107,441.15 | $4,170.71 | $0.00 |
| 2026-01-18 | $99,896.84 | $2,204.75 | $0.00 |
| 2026-01-19 | $96,571.20 | $1,488.36 | $0.00 |
| 2026-01-20 | $92,382.85 | $630.70 | $0.00 |
| 2026-01-21 | $87,364.44 | $1,249.53 | $0.00 |
| 2026-01-22 | $94,946.53 | $355.36 | $0.00 |
| 2026-01-23 | $84,044.36 | $1,005.86 | $0.00 |
| 2026-01-24 | $85,031.72 | $513.13 | $0.00 |
| 2026-01-25 | $84,566.93 | $4,506.93 | $0.00 |
| 2026-01-26 | $77,081.32 | $582.78 | $0.00 |
| 2026-01-27 | $77,542.75 | $1,085.26 | $0.00 |
| 2026-01-28 | $77,112.56 | $750.66 | $0.00 |
| 2026-01-29 | $76,758.16 | $267.17 | $0.00 |
| 2026-01-30 | $75,883.78 | $541.95 | $0.00 |
| 2026-01-31 | $69,479.90 | $705.40 | $0.00 |
| 2026-02-01 | $68,031.38 | $1,787.49 | $0.00 |
| 2026-02-02 | $74,181.83 | $1,571.96 | $0.00 |
| 2026-02-03 | $69,565.97 | $2,324.64 | $0.00 |
| 2026-02-04 | $66,855.56 | $904.09 | $0.00 |
| 2026-02-05 | $65,808.23 | $271.58 | $0.00 |
| 2026-02-06 | $58,227.52 | $663.33 | $0.00 |
| 2026-02-07 | $64,971.06 | $2,061.24 | $0.00 |
| 2026-02-08 | $66,887.64 | $177.31 | $0.00 |
| 2026-02-09 | $68,920.85 | $1,038.79 | $0.00 |
| 2026-02-10 | $72,065.31 | $1,496.95 | $0.00 |
| 2026-02-11 | $66,484.85 | $1,138.54 | $0.00 |
| 2026-02-12 | $65,972.65 | $192.83 | $0.00 |
| 2026-02-13 | $61,093.64 | $280.70 | $0.00 |
| 2026-02-14 | $64,366.70 | $93.50 | $0.00 |
| 2026-02-15 | $158,698.24 | $172.19 | $0.00 |
| 2026-02-16 | $62,165.35 | $145.82 | $0.00 |
| 2026-02-17 | $60,829.28 | $233.78 | $0.00 |
| 2026-02-18 | $60,010.73 | $305.10 | $0.00 |
| 2026-02-19 | $55,483.18 | $1,036.26 | $0.00 |
| 2026-02-20 | $52,551.86 | $557.49 | $0.00 |
| 2026-02-21 | $53,810.36 | $726.36 | $0.00 |
| 2026-02-22 | $56,133.49 | $460.32 | $0.00 |
| 2026-02-23 | $55,737.42 | $311.19 | $0.00 |
| 2026-02-24 | $54,764.25 | $1,252.90 | $0.00 |
| 2026-02-25 | $52,350.21 | $769.13 | $0.00 |
| 2026-02-26 | $54,493.71 | $460.93 | $0.00 |
| 2026-02-27 | $53,580.64 | $438.73 | $0.00 |
| 2026-02-28 | $44,230.28 | $252.32 | $0.00 |
| 2026-03-01 | $52,281.81 | $1,605.74 | $0.00 |
| 2026-03-02 | $51,407.83 | $238.10 | $0.00 |
| 2026-03-03 | $55,800.49 | $457.10 | $0.00 |
| 2026-03-04 | $60,336.68 | $1,132.62 | $0.00 |
| 2026-03-05 | $65,036.40 | $702.28 | $0.00 |
| 2026-03-06 | $70,622.87 | $920.77 | $0.00 |
| 2026-03-07 | $62,091.29 | $1,534.38 | $0.00 |
| 2026-03-08 | $66,790.91 | $229.22 | $0.00 |
| 2026-03-09 | $63,468.19 | $210.66 | $0.00 |
| 2026-03-10 | $71,219.57 | $208.64 | $0.00 |
| 2026-03-11 | $70,854.02 | $183.64 | $0.00 |
| 2026-03-12 | $66,985.49 | $60.18 | $0.00 |
| 2026-03-13 | $66,198.20 | $241.63 | $0.00 |
| 2026-03-14 | $70,160.08 | $415.32 | $0.00 |
| 2026-03-15 | $73,177.20 | $781.88 | $0.00 |
| 2026-03-16 | $63,208.10 | $559.74 | $0.00 |
| 2026-03-17 | $66,274.04 | $544.70 | $0.00 |
| 2026-03-18 | $63,255.44 | $1,186.32 | $0.00 |
| 2026-03-19 | $61,681.76 | $826.26 | $0.00 |
| 2026-03-20 | $59,407.06 | $1,422.00 | $0.00 |
| 2026-03-21 | $58,081.07 | $646.61 | $0.00 |
| 2026-03-22 | $61,143.75 | $576.57 | $0.00 |
| 2026-03-23 | $61,948.87 | $311.99 | $0.00 |
| 2026-03-24 | $57,512.27 | $779.29 | $0.00 |
| 2026-03-25 | $59,223.34 | $2,542.65 | $0.00 |
| 2026-03-26 | $60,459.48 | $439.54 | $0.00 |
| 2026-03-27 | $57,533.23 | $919.35 | $0.00 |
| 2026-03-28 | $56,068.18 | $708.12 | $0.00 |
| 2026-03-29 | $54,397.30 | $1,662.38 | $0.00 |
| 2026-03-30 | $106,275.47 | $668.18 | $0.00 |
| 2026-03-31 | $54,125.92 | $478.91 | $0.00 |
| 2026-04-01 | $55,744.57 | $417.64 | $0.00 |
| 2026-04-02 | $55,271.36 | $517.35 | $0.00 |
| 2026-04-03 | $55,582.27 | $163.96 | $0.00 |
| 2026-04-04 | $59,446.65 | $394.97 | $0.00 |
| 2026-04-05 | $50,615.59 | $401.54 | $0.00 |
| 2026-04-06 | $49,184.61 | $255.82 | $0.00 |
| 2026-04-07 | $47,903.59 | $163.39 | $0.00 |
| 2026-04-08 | $56,952.79 | $724.07 | $0.00 |
| 2026-04-09 | $50,356.31 | $619.48 | $0.00 |
| 2026-04-10 | $54,499.72 | $233.83 | $0.00 |
| 2026-04-11 | $51,026.37 | $813.42 | $0.00 |
| 2026-04-12 | $54,653.92 | $228.52 | $0.00 |
| 2026-04-13 | $29,752.79 | $78.22 | $0.00 |
| 2026-04-14 | $51,826.59 | $380.52 | $0.00 |
| 2026-04-15 | $55,900.28 | $428.48 | $0.00 |
| 2026-04-16 | $53,878.88 | $286.37 | $0.00 |
| 2026-04-17 | $58,041.31 | $329.27 | $0.00 |
| 2026-04-18 | $135,018.44 | $451.30 | $0.00 |
| 2026-04-19 | $54,543.63 | $355.34 | $0.00 |
| 2026-04-20 | $51,290.00 | $256.76 | $0.00 |
| 2026-04-21 | $52,843.91 | $301.05 | $0.00 |
| 2026-04-22 | $50,128.97 | $580.37 | $0.00 |
| 2026-04-23 | $50,961.35 | $186.13 | $0.00 |
| 2026-04-24 | $50,569.89 | $156.38 | $0.00 |
| 2026-04-25 | $49,815.04 | $728.53 | $0.00 |
| 2026-04-26 | $49,038.43 | $259.73 | $0.00 |
| 2026-04-27 | $49,871.72 | $291.91 | $0.00 |
| 2026-04-28 | $47,562.34 | $83.07 | $0.00 |
| 2026-04-29 | $48,367.63 | $244.58 | $0.00 |
| 2026-04-30 | $45,772.49 | $369.13 | $0.00 |
| 2026-05-01 | $44,451.09 | $173.30 | $0.00 |
| 2026-05-02 | $46,319.06 | $207.52 | $0.00 |
| 2026-05-03 | $45,661.64 | $74.09 | $0.00 |
| 2026-05-04 | $45,372.41 | $194.09 | $0.00 |
| 2026-05-05 | $45,332.05 | $546.37 | $0.00 |
| 2026-05-06 | $46,758.85 | $384.79 | $0.00 |
| 2026-05-07 | $47,464.13 | $452.20 | $0.00 |
| 2026-05-08 | $44,382.96 | $256.22 | $0.00 |
| 2026-05-09 | $45,416.52 | $93.88 | $0.00 |
| 2026-05-10 | $47,581.74 | $631.65 | $0.00 |
| 2026-05-11 | $55,126.48 | $324.06 | $0.00 |
| 2026-05-12 | $46,499.23 | $316.36 | $0.00 |
| 2026-05-13 | $51,800.60 | $223.90 | $0.00 |
| 2026-05-14 | $71,971.37 | $122.20 | $0.00 |
| 2026-05-15 | $44,700.87 | $241.68 | $0.00 |
| 2026-05-16 | $44,178.45 | $436.87 | $0.00 |
| 2026-05-17 | $42,788.76 | $489.31 | $0.00 |
| 2026-05-18 | $41,598.17 | $229.99 | $0.00 |
| 2026-05-19 | $41,581.51 | $143.04 | $0.00 |
| 2026-05-20 | $40,858.66 | $171.33 | $0.00 |
| 2026-05-21 | $41,339.49 | $279.54 | $0.00 |
| 2026-05-22 | $41,660.55 | $327.23 | $0.00 |
| 2026-05-23 | $39,960.16 | $150.61 | $0.00 |
| 2026-05-24 | $40,367.58 | $348.43 | $0.00 |
| 2026-05-25 | $37,565.13 | $413.31 | $0.00 |
| 2026-05-26 | $39,836.25 | $543.08 | $0.00 |
| 2026-05-27 | $37,218.29 | $100.55 | $0.00 |
| 2026-05-28 | $38,917.68 | $180.61 | $0.00 |
| 2026-05-29 | $37,551.19 | $228.96 | $0.00 |
| 2026-05-30 | $36,468.03 | $183.27 | $0.00 |
| 2026-05-31 | $38,206.69 | $205.67 | $0.00 |
| 2026-06-01 | $37,075.02 | $24.14 | $0.00 |
| 2026-06-02 | $37,597.18 | $398.97 | $0.00 |
| 2026-06-03 | $37,268.47 | $333.25 | $0.00 |
| 2026-06-04 | $37,257.90 | $321.86 | $0.00 |
| 2026-06-05 | $36,235.15 | $145.46 | $0.00 |
| 2026-06-06 | $31,972.15 | $364.75 | $0.00 |
| 2026-06-07 | $33,007.61 | $1,058.15 | $0.00 |
| 2026-06-08 | $30,017.14 | $151.43 | $0.00 |
| 2026-06-09 | $28,849.04 | $3,264.19 | $0.00 |
| 2026-06-10 | $29,959.04 | $872.45 | $0.00 |
| 2026-06-11 | $28,907.22 | $451.98 | $0.00 |
| 2026-06-12 | $30,043.20 | $184.06 | $0.00 |
| 2026-06-13 | $31,459.71 | $13.59 | $0.00 |
| 2026-06-14 | $31,544.11 | $135.39 | $0.00 |
| 2026-06-15 | $33,111.93 | $119.22 | $0.00 |
| 2026-06-16 | $36,301.48 | $273.28 | $0.00 |
| 2026-06-17 | $35,416.43 | $191.43 | $0.00 |
| 2026-06-18 | $33,921.11 | $124.72 | $0.00 |
| 2026-06-19 | $34,230.53 | $120.32 | $0.00 |
| 2026-06-20 | $32,237.15 | $973.62 | $0.00 |
| 2026-06-21 | $30,423.48 | $720.41 | $0.00 |
| 2026-06-22 | $31,269.13 | $1,268.94 | $0.00 |
| 2026-06-23 | $32,993.84 | $350.44 | $0.00 |
| 2026-06-24 | $32,382.47 | $183.24 | $0.00 |
| 2026-06-25 | $26,459.72 | $5,764.94 | $0.00 |
| 2026-06-26 | $27,392.20 | $352.08 | $0.00 |
| 2026-06-27 | $27,682.04 | $27.25 | $0.00 |
| 2026-06-28 | $27,273.43 | $153.33 | $0.00 |
| 2026-06-29 | $27,827.51 | $31.73 | $0.00 |
| 2026-06-30 | $26,739.06 | $73.73 | $0.00 |
| 2026-07-01 | $24,993.76 | $332.22 | $0.00 |
| 2026-07-02 | $25,590.21 | $406.12 | $0.00 |
| 2026-07-03 | $25,994.13 | $432.12 | $0.00 |
| 2026-07-04 | $27,281.82 | $141.82 | $0.00 |
| 2026-07-05 | $29,741.08 | $553.95 | $0.00 |
| 2026-07-06 | $29,510.20 | $230.45 | $0.00 |
| 2026-07-07 | $26,988.92 | $130.93 | $0.00 |
| 2026-07-08 | $28,195.88 | $153.58 | $0.00 |
| 2026-07-09 | $26,849.25 | $84.18 | $0.00 |
| 2026-07-10 | $25,575.76 | $128.75 | $0.00 |
| 2026-07-11 | $25,114.99 | $166.18 | $0.00 |
| 2026-07-12 | $25,154.07 | $72.69 | $0.00 |
| 2026-07-13 | $24,516.79 | $43.09 | $0.00 |
| 2026-07-14 | $23,431.86 | $151.72 | $0.00 |
| 2026-07-15 | $25,021.44 | $140.46 | $0.00 |
| 2026-07-16 | $30,317.04 | $1,380.67 | $0.00 |
| 2026-07-17 | $31,160.82 | $454.11 | $0.00 |
| 2026-07-18 | $31,731.07 | $327.79 | $0.00 |
| 2026-07-19 | $30,922.59 | $692.81 | $0.00 |
| 2026-07-20 | $30,200.85 | $292.79 | $0.00 |
| 2026-07-21 | $30,348.02 | $82.48 | $0.00 |
| 2026-07-22 | $31,698.24 | $130.84 | $0.00 |
| 2026-07-23 | $32,759.43 | $216.29 | $0.00 |
| 2026-07-24 | $34,065.38 | $817.99 | $0.00 |
| 2026-07-25 | $30,428.67 | $1,130.59 | $0.00 |
| 2026-07-26 | $31,808.20 | $189.77 | $0.00 |
| 2026-07-27 | $33,348.47 | $577.12 | $0.00 |
| 2026-07-28 | $33,172.54 | $482.89 | $0.00 |
| 2026-07-29 | $37,710.87 | $823.48 | $0.00 |
| 2026-07-30 | $42,799.14 | $1,024.51 | $0.00 |
| 2026-07-31 | $40,635.41 | $1,401.96 | $0.00 |
| 2026-08-01 | $36,053.15 | $1,624.42 | $0.00 |
| 2026-08-02 | $42,549.67 | $1,125.42 | $0.00 |
| 2026-08-03 | $41,514.85 | $1,769.43 | $0.00 |
| 2026-08-04 | $36,736.18 | $1,969.99 | $0.00 |
| 2026-08-05 | $41,962.67 | $552.28 | $0.00 |
| 2026-08-06 | $43,714.03 | $1,220.75 | $0.00 |
| 2026-08-07 | $52,880.54 | $598.09 | $0.00 |
| 2026-08-08 | $59,759.41 | $1,539.18 | $0.00 |
| 2026-08-09 | $47,375.98 | $1,384.28 | $0.00 |
| 2026-08-10 | $50,277.32 | $918.74 | $0.00 |
| 2026-08-11 | $51,026.58 | $1,268.80 | $0.00 |
| 2026-08-12 | $48,024.28 | $1,316.74 | $0.00 |
| 2026-08-13 | $49,222.53 | $1,014.68 | $0.00 |
| 2026-08-14 | $45,138.58 | $6,090.34 | $0.00 |
| 2026-08-15 | $46,347.46 | $1,387.18 | $0.00 |
| 2026-08-16 | $50,035.75 | $1,036.09 | $0.00 |
| 2026-08-17 | $47,009.09 | $670.97 | $0.00 |
| 2026-08-18 | $47,595.80 | $368.65 | $0.00 |
| 2026-08-19 | $54,078.22 | $3,120.86 | $0.00 |
| 2026-08-20 | $61,062.23 | $1,508.00 | $0.00 |
| 2026-08-21 | $63,519.47 | $1,571.89 | $0.00 |
| 2026-08-22 | $70,947.72 | $3,589.15 | $0.00 |
| 2026-08-23 | $64,560.73 | $1,368.57 | $0.00 |
| 2026-08-24 | $68,194.75 | $374,818.85 | $0.00 |
| 2026-08-25 | $69,209.73 | $2,211.11 | $0.00 |
| 2026-08-26 | $71,798.98 | $2,641.61 | $0.00 |
| 2026-08-27 | $64,643.39 | $1,492.47 | $0.00 |
| 2026-08-28 | $65,292.77 | $1,163.10 | $0.00 |
| 2026-08-29 | $58,148.81 | $763.62 | $0.00 |
| 2026-08-30 | $57,164.82 | $1,131.83 | $0.00 |
| 2026-08-31 | $56,050.44 | $990.59 | $0.00 |
| 2026-09-01 | $50,863.90 | $1,609.80 | $0.00 |
| 2026-09-02 | $49,396.00 | $705.21 | $0.00 |
| 2026-09-03 | $45,476.73 | $1,932.25 | $0.00 |
| 2026-09-04 | $49,814.48 | $557.17 | $0.00 |
| 2026-09-05 | $48,142.77 | $379.89 | $0.00 |
| 2026-09-06 | $47,411.88 | $2,151.90 | $0.00 |
| 2026-09-07 | $48,140.50 | $374.08 | $0.00 |
| 2026-09-08 | $49,954.69 | $4,162.19 | $0.00 |
| 2026-09-09 | $50,007.45 | $695.44 | $0.00 |
| 2026-09-10 | $51,178.12 | $945.33 | $0.00 |
| 2026-09-11 | $54,701.87 | $1,001.38 | $0.00 |
| 2026-09-12 | $56,928.32 | $1,328.04 | $0.00 |
| 2026-09-13 | $57,528.74 | $1,056.32 | $0.00 |
| 2026-09-14 | $52,232.56 | $1,865.14 | $0.00 |
| 2026-09-15 | $54,118.02 | $719.39 | $0.00 |
| 2026-09-16 | $51,222.18 | $526.45 | $0.00 |
| 2026-09-17 | $50,194.74 | $332.21 | $0.00 |
| 2026-09-17 | $49,887.63 | $330.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
