N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $10,083,716.36 | $816,611.60 | $0.01 |
| 2024-12-19 | $8,907,931.98 | $696,688.30 | $0.00 |
| 2024-12-20 | $7,920,313.02 | $558,313.09 | $0.00 |
| 2024-12-21 | $8,656,853.68 | $949,171.92 | $0.00 |
| 2024-12-22 | $7,283,974.87 | $428,931.85 | $0.00 |
| 2024-12-23 | $7,136,252.09 | $280,195.00 | $0.00 |
| 2024-12-24 | $7,775,749.49 | $344,698.05 | $0.00 |
| 2024-12-25 | $7,849,624.88 | $334,307.42 | $0.00 |
| 2024-12-26 | $7,236,232.06 | $279,594.86 | $0.00 |
| 2024-12-27 | $6,496,422.51 | $330,021.37 | $0.00 |
| 2024-12-28 | $6,028,175.77 | $322,541.40 | $0.00 |
| 2024-12-29 | $6,218,706.86 | $254,801.79 | $0.00 |
| 2024-12-30 | $6,051,452.37 | $92,336.83 | $0.00 |
| 2024-12-31 | $5,915,402.42 | $184,830.34 | $0.00 |
| 2025-01-01 | $5,740,874.33 | $196,294.27 | $0.00 |
| 2025-01-02 | $6,022,545.61 | $182,337.10 | $0.00 |
| 2025-01-03 | $6,648,353.54 | $334,460.65 | $0.00 |
| 2025-01-04 | $8,130,822.84 | $1,015,941.27 | $0.00 |
| 2025-01-05 | $9,849,526.94 | $2,845,299.64 | $0.01 |
| 2025-01-06 | $11,150,040.07 | $2,891,266.37 | $0.01 |
| 2025-01-07 | $8,769,251.64 | $1,527,631.48 | $0.00 |
| 2025-01-08 | $8,168,938.12 | $1,350,216.18 | $0.00 |
| 2025-01-09 | $8,513,567.57 | $938,481.33 | $0.00 |
| 2025-01-10 | $7,785,008.48 | $653,340.61 | $0.00 |
| 2025-01-11 | $8,283,855.42 | $619,300.72 | $0.00 |
| 2025-01-12 | $7,812,945.17 | $282,205.48 | $0.00 |
| 2025-01-13 | $7,502,678.15 | $152,947.20 | $0.00 |
| 2025-01-14 | $7,458,903.54 | $356,895.32 | $0.00 |
| 2025-01-15 | $7,185,327.06 | $317,986.32 | $0.00 |
| 2025-01-16 | $7,933,221.87 | $384,797.14 | $0.00 |
| 2025-01-17 | $7,580,014.73 | $313,551.35 | $0.00 |
| 2025-01-18 | $7,686,777.45 | $309,218.24 | $0.00 |
| 2025-01-19 | $7,086,581.07 | $362,757.21 | $0.00 |
| 2025-01-20 | $5,998,544.63 | $523,631.45 | $0.00 |
| 2025-01-21 | $5,862,969.45 | $601,794.75 | $0.00 |
| 2025-01-22 | $6,092,748.81 | $398,221.75 | $0.00 |
| 2025-01-23 | $5,755,583.51 | $241,319.86 | $0.00 |
| 2025-01-24 | $5,715,023.27 | $113,928.05 | $0.00 |
| 2025-01-25 | $5,548,102.75 | $249,055.85 | $0.00 |
| 2025-01-26 | $5,390,530.39 | $180,528.19 | $0.00 |
| 2025-01-27 | $5,106,578.02 | $133,417.63 | $0.00 |
| 2025-01-28 | $4,896,891.90 | $374,459.42 | $0.00 |
| 2025-01-29 | $4,363,140.44 | $169,831.05 | $0.00 |
| 2025-01-30 | $4,553,749.78 | $298,677.75 | $0.00 |
| 2025-01-31 | $5,748,576.14 | $1,616,636.28 | $0.00 |
| 2025-02-01 | $5,617,533.07 | $549,278.55 | $0.00 |
| 2025-02-02 | $5,040,976.22 | $291,818.84 | $0.00 |
| 2025-02-03 | $4,409,374.91 | $283,912.92 | $0.00 |
| 2025-02-04 | $4,608,655.77 | $1,041,721.85 | $0.00 |
| 2025-02-05 | $4,195,002.88 | $427,136.49 | $0.00 |
| 2025-02-06 | $4,224,965.55 | $244,308.07 | $0.00 |
| 2025-02-07 | $3,881,144.31 | $207,060.41 | $0.00 |
| 2025-02-08 | $3,633,986.02 | $184,333.81 | $0.00 |
| 2025-02-09 | $3,680,372.05 | $93,588.51 | $0.00 |
| 2025-02-10 | $3,468,416.78 | $156,925.00 | $0.00 |
| 2025-02-11 | $3,603,513.66 | $222,129.07 | $0.00 |
| 2025-02-12 | $3,810,544.56 | $184,109.18 | $0.00 |
| 2025-02-13 | $4,088,864.70 | $255,979.14 | $0.00 |
| 2025-02-14 | $3,867,263.92 | $109,051.07 | $0.00 |
| 2025-02-15 | $4,055,849.79 | $233,940.42 | $0.00 |
| 2025-02-16 | $3,793,570.39 | $87,173.62 | $0.00 |
| 2025-02-17 | $3,501,243.34 | $282,804.13 | $0.00 |
| 2025-02-18 | $3,443,066.39 | $87,034.06 | $0.00 |
| 2025-02-19 | $3,230,558.46 | $141,590.88 | $0.00 |
| 2025-02-20 | $3,272,803.87 | $190,837.49 | $0.00 |
| 2025-02-21 | $3,415,584.17 | $284,931.15 | $0.00 |
| 2025-02-22 | $3,130,517.48 | $225,573.19 | $0.00 |
| 2025-02-23 | $3,388,364.63 | $102,287.01 | $0.00 |
| 2025-02-24 | $3,401,193.62 | $117,565.94 | $0.00 |
| 2025-02-25 | $2,887,837.23 | $135,458.69 | $0.00 |
| 2025-02-26 | $2,990,803.40 | $307,217.36 | $0.00 |
| 2025-02-27 | $2,882,187.29 | $207,522.81 | $0.00 |
| 2025-02-28 | $2,947,594.84 | $99,574.69 | $0.00 |
| 2025-03-01 | $3,064,106.82 | $194,838.34 | $0.00 |
| 2025-03-02 | $2,882,570.89 | $143,243.41 | $0.00 |
| 2025-03-03 | $3,339,376.44 | $322,032.59 | $0.00 |
| 2025-03-04 | $2,837,454.40 | $122,606.35 | $0.00 |
| 2025-03-05 | $2,592,275.17 | $148,950.74 | $0.00 |
| 2025-03-06 | $2,707,423.88 | $126,549.66 | $0.00 |
| 2025-03-07 | $2,793,171.29 | $242,576.23 | $0.00 |
| 2025-03-08 | $2,706,326.55 | $167,968.80 | $0.00 |
| 2025-03-09 | $2,537,914.21 | $60,913.54 | $0.00 |
| 2025-03-10 | $2,268,535.93 | $42,126.90 | $0.00 |
| 2025-03-11 | $2,020,747.82 | $112,084.90 | $0.00 |
| 2025-03-12 | $2,211,461.27 | $182,159.28 | $0.00 |
| 2025-03-13 | $2,151,651.32 | $98,420.39 | $0.00 |
| 2025-03-14 | $2,106,920.46 | $145,423.76 | $0.00 |
| 2025-03-15 | $2,218,440.80 | $122,342.10 | $0.00 |
| 2025-03-16 | $2,234,907.90 | $34,148.64 | $0.00 |
| 2025-03-17 | $2,147,100.24 | $109,581.92 | $0.00 |
| 2025-03-18 | $2,268,244.27 | $118,938.34 | $0.00 |
| 2025-03-19 | $2,201,437.37 | $22,860.18 | $0.00 |
| 2025-03-20 | $2,283,828.86 | $168,017.09 | $0.00 |
| 2025-03-21 | $2,245,846.01 | $243,111.80 | $0.00 |
| 2025-03-22 | $2,169,723.51 | $120,533.06 | $0.00 |
| 2025-03-23 | $2,172,820.32 | $61,015.90 | $0.00 |
| 2025-03-24 | $2,182,684.04 | $70,732.79 | $0.00 |
| 2025-03-25 | $2,361,735.97 | $205,257.14 | $0.00 |
| 2025-03-26 | $2,433,720.80 | $151,796.87 | $0.00 |
| 2025-03-27 | $2,623,900.47 | $155,293.98 | $0.00 |
| 2025-03-28 | $2,772,530.65 | $207,159.95 | $0.00 |
| 2025-03-29 | $2,495,177.86 | $198,475.37 | $0.00 |
| 2025-03-30 | $2,310,124.88 | $135,695.84 | $0.00 |
| 2025-03-31 | $2,304,080.56 | $156,086.03 | $0.00 |
| 2025-04-01 | $2,219,407.64 | $47,555.02 | $0.00 |
| 2025-04-02 | $2,384,538.41 | $48,811.80 | $0.00 |
| 2025-04-03 | $2,254,713.10 | $117,335.10 | $0.00 |
| 2025-04-04 | $2,120,204.17 | $135,974.99 | $0.00 |
| 2025-04-05 | $2,105,173.13 | $92,709.63 | $0.00 |
| 2025-04-06 | $2,040,471.57 | $153,415.24 | $0.00 |
| 2025-04-07 | $1,795,072.75 | $65,162.23 | $0.00 |
| 2025-04-08 | $1,896,271.41 | $69,831.66 | $0.00 |
| 2025-04-09 | $1,809,860.93 | $79,713.72 | $0.00 |
| 2025-04-10 | $2,117,297.48 | $125,142.28 | $0.00 |
| 2025-04-11 | $1,995,253.74 | $25,218.64 | $0.00 |
| 2025-04-12 | $2,063,356.83 | $100,654.92 | $0.00 |
| 2025-04-13 | $2,003,227.37 | $17,893.12 | $0.00 |
| 2025-04-14 | $1,832,677.71 | $124,890.60 | $0.00 |
| 2025-04-15 | $1,765,712.84 | $110,505.02 | $0.00 |
| 2025-04-16 | $1,644,992.48 | $82,136.03 | $0.00 |
| 2025-04-17 | $1,647,922.86 | $129,878.20 | $0.00 |
| 2025-04-18 | $1,714,181.29 | $94,266.91 | $0.00 |
| 2025-04-19 | $1,730,055.37 | $151,275.70 | $0.00 |
| 2025-04-20 | $1,786,372.50 | $28,421.73 | $0.00 |
| 2025-04-21 | $1,741,949.57 | $133,163.60 | $0.00 |
| 2025-04-22 | $1,804,159.93 | $188,839.30 | $0.00 |
| 2025-04-23 | $2,188,573.81 | $325,484.70 | $0.00 |
| 2025-04-24 | $2,413,999.65 | $315,527.11 | $0.00 |
| 2025-04-25 | $2,920,389.80 | $294,138.20 | $0.00 |
| 2025-04-26 | $3,080,207.78 | $1,125,484.11 | $0.00 |
| 2025-04-27 | $3,388,866.27 | $196,558.99 | $0.00 |
| 2025-04-28 | $3,612,545.76 | $310,605.35 | $0.00 |
| 2025-04-29 | $3,723,878.11 | $462,467.86 | $0.00 |
| 2025-04-30 | $3,412,921.67 | $173,797.43 | $0.00 |
| 2025-05-01 | $3,342,719.49 | $187,264.44 | $0.00 |
| 2025-05-02 | $3,372,351.19 | $278,337.75 | $0.00 |
| 2025-05-03 | $3,277,323.04 | $87,442.06 | $0.00 |
| 2025-05-04 | $3,099,869.52 | $164,137.39 | $0.00 |
| 2025-05-05 | $2,986,759.85 | $63,561.28 | $0.00 |
| 2025-05-06 | $3,168,733.70 | $195,196.76 | $0.00 |
| 2025-05-07 | $3,095,128.68 | $181,235.38 | $0.00 |
| 2025-05-08 | $3,057,286.13 | $96,012.18 | $0.00 |
| 2025-05-09 | $3,870,024.71 | $501,463.63 | $0.00 |
| 2025-05-10 | $3,677,179.32 | $263,043.38 | $0.00 |
| 2025-05-11 | $3,767,707.10 | $150,515.92 | $0.00 |
| 2025-05-12 | $3,652,171.85 | $164,248.59 | $0.00 |
| 2025-05-13 | $3,594,745.24 | $251,181.21 | $0.00 |
| 2025-05-14 | $3,933,558.79 | $186,492.65 | $0.00 |
| 2025-05-15 | $3,806,974.35 | $168,450.92 | $0.00 |
| 2025-05-16 | $3,667,664.62 | $280,316.98 | $0.00 |
| 2025-05-17 | $3,615,958.64 | $104,895.11 | $0.00 |
| 2025-05-18 | $3,380,286.37 | $136,693.10 | $0.00 |
| 2025-05-19 | $3,521,534.80 | $187,522.43 | $0.00 |
| 2025-05-20 | $3,455,571.42 | $96,432.11 | $0.00 |
| 2025-05-21 | $3,422,341.52 | $21,112.36 | $0.00 |
| 2025-05-22 | $3,562,977.32 | $169,092.01 | $0.00 |
| 2025-05-23 | $3,438,716.66 | $2,939,499.86 | $0.00 |
| 2025-05-24 | $3,289,986.16 | $712,202.72 | $0.00 |
| 2025-05-25 | $3,461,519.48 | $544,784.66 | $0.00 |
| 2025-05-26 | $3,442,290.00 | $1,088,187.82 | $0.00 |
| 2025-05-27 | $3,179,357.82 | $465,373.45 | $0.00 |
| 2025-05-28 | $4,141,186.12 | $1,310,261.53 | $0.00 |
| 2025-05-29 | $4,411,313.75 | $1,988,483.90 | $0.00 |
| 2025-05-30 | $4,217,117.11 | $623,795.96 | $0.00 |
| 2025-05-31 | $3,606,412.97 | $903,434.89 | $0.00 |
| 2025-06-01 | $3,632,393.36 | $358,081.47 | $0.00 |
| 2025-06-02 | $3,587,932.96 | $246,492.37 | $0.00 |
| 2025-06-03 | $3,549,549.04 | $313,753.24 | $0.00 |
| 2025-06-04 | $3,554,728.22 | $240,900.65 | $0.00 |
| 2025-06-05 | $3,446,134.85 | $252,166.94 | $0.00 |
| 2025-06-06 | $3,037,833.19 | $391,330.81 | $0.00 |
| 2025-06-07 | $3,444,622.52 | $354,820.56 | $0.00 |
| 2025-06-08 | $3,488,766.35 | $217,773.73 | $0.00 |
| 2025-06-09 | $3,440,241.96 | $264,760.71 | $0.00 |
| 2025-06-10 | $3,610,694.13 | $32,482.10 | $0.00 |
| 2025-06-11 | $3,698,988.09 | $59,572.44 | $0.00 |
| 2025-06-12 | $3,785,610.21 | $406,336.14 | $0.00 |
| 2025-06-13 | $3,442,007.90 | $383,993.20 | $0.00 |
| 2025-06-14 | $3,155,211.21 | $460,522.27 | $0.00 |
| 2025-06-15 | $2,956,182.07 | $303,029.74 | $0.00 |
| 2025-06-16 | $2,968,102.01 | $274,879.37 | $0.00 |
| 2025-06-17 | $3,139,294.76 | $391,009.43 | $0.00 |
| 2025-06-18 | $2,742,847.02 | $551,721.09 | $0.00 |
| 2025-06-19 | $2,727,880.49 | $48,211.77 | $0.00 |
| 2025-06-20 | $2,712,284.09 | $270,816.90 | $0.00 |
| 2025-06-21 | $2,627,717.49 | $298,631.29 | $0.00 |
| 2025-06-22 | $2,433,221.07 | $259,748.67 | $0.00 |
| 2025-06-23 | $2,359,816.90 | $214,620.93 | $0.00 |
| 2025-06-24 | $2,765,144.88 | $239,622.26 | $0.00 |
| 2025-06-25 | $2,761,155.28 | $192,005.46 | $0.00 |
| 2025-06-26 | $2,645,489.75 | $197,929.26 | $0.00 |
| 2025-06-27 | $2,257,872.32 | $251,046.39 | $0.00 |
| 2025-06-28 | $2,471,927.65 | $297,231.95 | $0.00 |
| 2025-06-29 | $2,452,779.36 | $198,221.47 | $0.00 |
| 2025-06-30 | $2,511,791.90 | $270,305.03 | $0.00 |
| 2025-07-01 | $2,379,476.36 | $199,585.34 | $0.00 |
| 2025-07-02 | $2,268,451.33 | $201,232.44 | $0.00 |
| 2025-07-03 | $2,467,271.49 | $240,895.96 | $0.00 |
| 2025-07-04 | $2,865,037.76 | $19,132.77 | $0.00 |
| 2025-07-05 | $2,657,535.41 | $304,240.25 | $0.00 |
| 2025-07-06 | $2,748,252.87 | $276,412.64 | $0.00 |
| 2025-07-07 | $2,698,021.75 | $88,360.65 | $0.00 |
| 2025-07-08 | $2,537,657.91 | $525,714.10 | $0.00 |
| 2025-07-09 | $2,465,920.16 | $284,057.72 | $0.00 |
| 2025-07-10 | $2,608,081.29 | $270,748.74 | $0.00 |
| 2025-07-11 | $2,926,903.29 | $56,658.09 | $0.00 |
| 2025-07-12 | $2,947,231.79 | $76,745.13 | $0.00 |
| 2025-07-13 | $2,882,074.60 | $22,706.00 | $0.00 |
| 2025-07-14 | $2,830,464.79 | $356,319.78 | $0.00 |
| 2025-07-15 | $10,872,136.80 | $391,756.58 | $0.00 |
| 2025-07-16 | $11,353,918.37 | $71,485.45 | $0.00 |
| 2025-07-17 | $10,485,199.98 | $320,884.15 | $0.00 |
| 2025-07-18 | $10,648,195.41 | $307,810.26 | $0.00 |
| 2025-07-19 | $10,257,476.86 | $334,636.35 | $0.00 |
| 2025-07-20 | $9,894,907.13 | $285,402.92 | $0.00 |
| 2025-07-21 | $9,359,227.78 | $342,409.84 | $0.00 |
| 2025-07-22 | $8,437,312.23 | $883,153.98 | $0.00 |
| 2025-07-23 | $8,422,690.10 | $365,474.21 | $0.00 |
| 2025-07-24 | $7,386,486.63 | $375,271.33 | $0.00 |
| 2025-07-25 | $7,828,793.64 | $430,498.46 | $0.00 |
| 2025-07-26 | $7,721,403.40 | $428,048.03 | $0.00 |
| 2025-07-27 | $8,032,118.26 | $43,572.53 | $0.00 |
| 2025-07-28 | $8,441,579.15 | $240,359.42 | $0.00 |
| 2025-07-29 | $7,724,781.69 | $88,964.16 | $0.00 |
| 2025-07-30 | $7,557,516.17 | $271,985.98 | $0.00 |
| 2025-07-31 | $7,417,080.10 | $403,706.82 | $0.00 |
| 2025-08-01 | $7,032,937.57 | $50,210.17 | $0.00 |
| 2025-08-02 | $6,643,245.92 | $300,279.08 | $0.00 |
| 2025-08-03 | $6,702,309.87 | $261,517.72 | $0.00 |
| 2025-08-04 | $6,702,617.78 | $139,673.53 | $0.00 |
| 2025-08-05 | $6,933,599.99 | $22,269.98 | $0.00 |
| 2025-08-06 | $6,699,485.80 | $119,319.37 | $0.00 |
| 2025-08-07 | $6,923,468.78 | $110,683.51 | $0.00 |
| 2025-08-08 | $7,554,979.08 | $8,285.67 | $0.00 |
| 2025-08-09 | $7,657,719.84 | $57,186.28 | $0.00 |
| 2025-08-10 | $8,007,094.32 | $81,124.61 | $0.00 |
| 2025-08-11 | $7,763,233.65 | $71,120.39 | $0.00 |
| 2025-08-12 | $7,355,916.47 | $52,837.40 | $0.00 |
| 2025-08-13 | $7,650,413.04 | $50,731.16 | $0.00 |
| 2025-08-14 | $8,139,301.84 | $99,877.24 | $0.00 |
| 2025-08-15 | $7,487,384.44 | $163,190.76 | $0.00 |
| 2025-08-16 | $7,313,781.64 | $40,519.39 | $0.00 |
| 2025-08-17 | $7,421,072.82 | $36,937.31 | $0.00 |
| 2025-08-18 | $7,568,809.93 | $69,607.18 | $0.00 |
| 2025-08-19 | $7,186,328.52 | $58,354.93 | $0.00 |
| 2025-08-20 | $6,894,167.30 | $63,288.36 | $0.00 |
| 2025-08-21 | $7,208,638.83 | $66,808.06 | $0.00 |
| 2025-08-22 | $7,022,057.45 | $21,832.43 | $0.00 |
| 2025-08-23 | $7,442,098.76 | $87,441.96 | $0.00 |
| 2025-08-24 | $7,255,216.34 | $18,377.56 | $0.00 |
| 2025-08-25 | $7,039,102.96 | $71,974.44 | $0.00 |
| 2025-08-26 | $6,521,291.85 | $64,537.19 | $0.00 |
| 2025-08-27 | $6,637,144.21 | $62,961.60 | $0.00 |
| 2025-08-28 | $6,448,599.42 | $51,409.65 | $0.00 |
| 2025-08-29 | $6,409,229.73 | $44,126.30 | $0.00 |
| 2025-08-30 | $6,079,016.62 | $48,603.14 | $0.00 |
| 2025-08-31 | $6,191,123.83 | $67,027.12 | $0.00 |
| 2025-09-01 | $6,044,918.27 | $48,169.62 | $0.00 |
| 2025-09-02 | $5,770,599.05 | $68,752.75 | $0.00 |
| 2025-09-03 | $5,874,877.30 | $59,691.64 | $0.00 |
| 2025-09-04 | $5,860,462.70 | $31,848.74 | $0.00 |
| 2025-09-05 | $5,633,037.96 | $5,075.22 | $0.00 |
| 2025-09-06 | $5,780,664.66 | $56,880.14 | $0.00 |
| 2025-09-07 | $5,698,013.04 | $30,210.38 | $0.00 |
| 2025-09-08 | $5,767,678.51 | $52,672.71 | $0.00 |
| 2025-09-09 | $5,905,772.20 | $58,538.12 | $0.00 |
| 2025-09-10 | $5,874,232.63 | $51,340.72 | $0.00 |
| 2025-09-11 | $6,085,859.44 | $45,108.68 | $0.00 |
| 2025-09-12 | $6,138,148.95 | $76,518.64 | $0.00 |
| 2025-09-13 | $6,150,205.90 | $83,444.48 | $0.00 |
| 2025-09-14 | $6,172,212.47 | $104,327.35 | $0.00 |
| 2025-09-15 | $5,638,810.28 | $148,250.99 | $0.00 |
| 2025-09-16 | $5,475,069.47 | $129,281.29 | $0.00 |
| 2025-09-17 | $5,616,767.74 | $175,955.02 | $0.00 |
| 2025-09-18 | $6,047,860.36 | $205,955.10 | $0.00 |
| 2025-09-19 | $6,214,833.49 | $255,891.17 | $0.00 |
| 2025-09-20 | $5,823,893.97 | $202,162.46 | $0.00 |
| 2025-09-21 | $5,644,548.73 | $139,601.12 | $0.00 |
| 2025-09-22 | $5,318,529.43 | $162,989.65 | $0.00 |
| 2025-09-23 | $4,729,754.17 | $144,808.67 | $0.00 |
| 2025-09-24 | $4,669,358.88 | $44,067.14 | $0.00 |
| 2025-09-25 | $5,557,330.60 | $678,030.71 | $0.00 |
| 2025-09-26 | $5,232,862.01 | $203,783.30 | $0.00 |
| 2025-09-27 | $5,329,760.26 | $96,186.19 | $0.00 |
| 2025-09-28 | $6,710,098.24 | $729,352.82 | $0.00 |
| 2025-09-29 | $6,447,405.90 | $246,935.08 | $0.00 |
| 2025-09-30 | $5,859,660.95 | $226,644.91 | $0.00 |
| 2025-10-01 | $5,645,491.93 | $105,616.40 | $0.00 |
| 2025-10-02 | $5,670,558.72 | $116,925.88 | $0.00 |
| 2025-10-03 | $5,581,220.22 | $126,437.26 | $0.00 |
| 2025-10-04 | $5,567,064.78 | $116,245.11 | $0.00 |
| 2025-10-05 | $5,388,799.90 | $91,246.07 | $0.00 |
| 2025-10-06 | $4,890,279.47 | $218,898.51 | $0.00 |
| 2025-10-07 | $5,131,500.39 | $108,177.84 | $0.00 |
| 2025-10-08 | $4,920,687.30 | $100,986.38 | $0.00 |
| 2025-10-09 | $5,074,177.68 | $100,851.16 | $0.00 |
| 2025-10-10 | $4,923,714.22 | $81,424.98 | $0.00 |
| 2025-10-11 | $4,031,958.93 | $157,728.12 | $0.00 |
| 2025-10-12 | $3,654,613.73 | $105,886.06 | $0.00 |
| 2025-10-13 | $4,068,519.25 | $82,626.25 | $0.00 |
| 2025-10-14 | $4,193,909.92 | $75,280.35 | $0.00 |
| 2025-10-15 | $3,760,905.78 | $93,434.87 | $0.00 |
| 2025-10-16 | $3,512,255.67 | $85,371.16 | $0.00 |
| 2025-10-17 | $3,316,970.44 | $76,407.49 | $0.00 |
| 2025-10-18 | $3,153,886.79 | $79,649.31 | $0.00 |
| 2025-10-19 | $3,348,857.92 | $58,133.64 | $0.00 |
| 2025-10-20 | $3,791,892.22 | $90,628.38 | $0.00 |
| 2025-10-21 | $3,731,203.12 | $47,662.82 | $0.00 |
| 2025-10-22 | $3,616,505.72 | $68,034.79 | $0.00 |
| 2025-10-23 | $3,521,824.05 | $70,740.84 | $0.00 |
| 2025-10-24 | $3,529,161.96 | $57,069.56 | $0.00 |
| 2025-10-25 | $3,655,862.27 | $124,003.19 | $0.00 |
| 2025-10-26 | $3,677,079.34 | $124,720.97 | $0.00 |
| 2025-10-27 | $3,868,132.70 | $175,041.36 | $0.00 |
| 2025-10-28 | $3,764,266.53 | $172,244.66 | $0.00 |
| 2025-10-29 | $4,731,646.08 | $1,315,952.57 | $0.00 |
| 2025-10-30 | $4,708,143.54 | $250,787.75 | $0.00 |
| 2025-10-31 | $4,403,851.45 | $264,395.03 | $0.00 |
| 2025-11-01 | $4,505,151.88 | $298,454.04 | $0.00 |
| 2025-11-02 | $4,415,748.58 | $307,755.03 | $0.00 |
| 2025-11-03 | $4,413,018.75 | $366,931.17 | $0.00 |
| 2025-11-04 | $4,236,500.47 | $356,151.16 | $0.00 |
| 2025-11-05 | $3,526,196.01 | $248,819.05 | $0.00 |
| 2025-11-06 | $3,457,412.83 | $236,490.72 | $0.00 |
| 2025-11-07 | $3,206,802.00 | $244,902.88 | $0.00 |
| 2025-11-08 | $3,275,403.89 | $198,868.86 | $0.00 |
| 2025-11-09 | $3,241,591.52 | $184,556.94 | $0.00 |
| 2025-11-10 | $3,250,629.23 | $126,620.58 | $0.00 |
| 2025-11-11 | $3,256,039.43 | $160,512.80 | $0.00 |
| 2025-11-12 | $3,191,968.85 | $182,113.23 | $0.00 |
| 2025-11-13 | $3,206,592.35 | $116,810.38 | $0.00 |
| 2025-11-14 | $3,115,095.25 | $133,353.80 | $0.00 |
| 2025-11-15 | $3,050,083.61 | $104,281.32 | $0.00 |
| 2025-11-16 | $3,097,503.95 | $395,147.88 | $0.00 |
| 2025-11-17 | $2,902,092.17 | $193,974.77 | $0.00 |
| 2025-11-18 | $2,881,652.84 | $155,971.18 | $0.00 |
| 2025-11-19 | $2,908,638.02 | $113,636.27 | $0.00 |
| 2025-11-20 | $2,768,087.54 | $140,180.98 | $0.00 |
| 2025-11-21 | $2,688,120.64 | $81,281.40 | $0.00 |
| 2025-11-22 | $2,561,372.27 | $129,347.61 | $0.00 |
| 2025-11-23 | $2,531,484.22 | $83,209.29 | $0.00 |
| 2025-11-24 | $2,510,659.87 | $98,251.56 | $0.00 |
| 2025-11-25 | $2,547,356.46 | $96,221.92 | $0.00 |
| 2025-11-26 | $2,515,953.01 | $93,609.52 | $0.00 |
| 2025-11-27 | $2,469,651.24 | $83,198.00 | $0.00 |
| 2025-11-28 | $2,453,875.23 | $97,206.58 | $0.00 |
| 2025-11-29 | $2,337,120.91 | $122,261.71 | $0.00 |
| 2025-11-30 | $2,306,223.50 | $99,214.39 | $0.00 |
| 2025-12-01 | $2,317,505.85 | $83,938.72 | $0.00 |
| 2025-12-02 | $2,153,554.81 | $103,978.41 | $0.00 |
| 2025-12-03 | $2,086,475.18 | $119,650.82 | $0.00 |
| 2025-12-04 | $1,889,689.04 | $66,494.77 | $0.00 |
| 2025-12-05 | $1,647,116.35 | $58,204.70 | $0.00 |
| 2025-12-06 | $1,365,623.06 | $93,015.19 | $0.00 |
| 2025-12-07 | $1,290,629.06 | $43,265.47 | $0.00 |
| 2025-12-08 | $1,226,619.23 | $47,374.19 | $0.00 |
| 2025-12-09 | $1,254,249.03 | $43,190.70 | $0.00 |
| 2025-12-10 | $1,262,641.71 | $37,374.85 | $0.00 |
| 2025-12-11 | $1,118,098.56 | $38,741.61 | $0.00 |
| 2025-12-12 | $1,109,084.77 | $37,979.71 | $0.00 |
| 2025-12-13 | $1,111,837.42 | $55,252.91 | $0.00 |
| 2025-12-14 | $1,121,724.00 | $43,982.91 | $0.00 |
| 2025-12-15 | $1,107,132.48 | $35,638.17 | $0.00 |
| 2025-12-16 | $1,074,028.85 | $35,050.27 | $0.00 |
| 2025-12-17 | $1,091,428.82 | $22,029.01 | $0.00 |
| 2025-12-17 | $949,736.72 | $55,501.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
