Turbos Finance TURBOS #3433
$0.0000897000 1.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Turbos Finance.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Turbos Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Turbos Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00008342 - US$0.00009149Current reference: US$0.00008970Re-entry trigger: US$0.00009078
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Turbos Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Turbos Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007883Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Turbos Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00007883. Turbos Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Turbos Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Turbos Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Turbos Finance.
No upcoming market event is currently scheduled for Turbos Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Turbos Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Turbos Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Turbos Finance position.
Market Overview
Turbos Finance current market price is $0.0000897000 with a 24 hour trading volume of $29,155. The total available supply of Turbos Finance is 10.00B TURBOS with a maximum supply of 10.00B TURBOS. It has secured Rank 3433 in the cryptocurrency market with a marketcap of $593.82K. The TURBOS price is 0.16% up in the last one hour.
The high price of the Turbos Finance is $0.0000919300 and low price is $0.0000878000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Turbos Finance Rank
3433
Turbos Finance Price
$0.0000897000
Market Cap
$593.82K 1.74%
Fully Diluted Valuation
$897.00K
Trading Volume(24h)
$29,155
Circulating Supply
6.62B TURBOS
Total Supply
10.00B TURBOS
Max Supply
10.00B TURBOS
High(24h)
$0.0000919300
Low(24h)
$0.0000878000
All-time High
$0.007270 98.77%
11 Nov 2024
All-time Low
$0.0000014500 6062.62%
06 Mar 2024
Cryptocurrency Turbos Finance Calculator
Want to convert more cryptocurrencies?
Turbos Finance Price Chart
1h
0.16%
24h
1.73%
7d
8.32%
14d
14.05%
30d
18.68%
60d
17.87%
200d
80.62%
1y
95.35%
Turbos Finance Historical Data
Historical data of Turbos Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $3,881,144.31 | $207,060.41 | $0.00 |
| 2025-02-08 | $3,633,986.02 | $184,333.81 | $0.00 |
| 2025-02-09 | $3,680,372.05 | $93,588.51 | $0.00 |
| 2025-02-10 | $3,468,416.78 | $156,925.00 | $0.00 |
| 2025-02-11 | $3,603,513.66 | $222,129.07 | $0.00 |
| 2025-02-12 | $3,810,544.56 | $184,109.18 | $0.00 |
| 2025-02-13 | $4,088,864.70 | $255,979.14 | $0.00 |
| 2025-02-14 | $3,867,263.92 | $109,051.07 | $0.00 |
| 2025-02-15 | $4,055,849.79 | $233,940.42 | $0.00 |
| 2025-02-16 | $3,793,570.39 | $87,173.62 | $0.00 |
| 2025-02-17 | $3,501,243.34 | $282,804.13 | $0.00 |
| 2025-02-18 | $3,443,066.39 | $87,034.06 | $0.00 |
| 2025-02-19 | $3,230,558.46 | $141,590.88 | $0.00 |
| 2025-02-20 | $3,272,803.87 | $190,837.49 | $0.00 |
| 2025-02-21 | $3,415,584.17 | $284,931.15 | $0.00 |
| 2025-02-22 | $3,130,517.48 | $225,573.19 | $0.00 |
| 2025-02-23 | $3,388,364.63 | $102,287.01 | $0.00 |
| 2025-02-24 | $3,401,193.62 | $117,565.94 | $0.00 |
| 2025-02-25 | $2,887,837.23 | $135,458.69 | $0.00 |
| 2025-02-26 | $2,990,803.40 | $307,217.36 | $0.00 |
| 2025-02-27 | $2,882,187.29 | $207,522.81 | $0.00 |
| 2025-02-28 | $2,947,594.84 | $99,574.69 | $0.00 |
| 2025-03-01 | $3,064,106.82 | $194,838.34 | $0.00 |
| 2025-03-02 | $2,882,570.89 | $143,243.41 | $0.00 |
| 2025-03-03 | $3,339,376.44 | $322,032.59 | $0.00 |
| 2025-03-04 | $2,837,454.40 | $122,606.35 | $0.00 |
| 2025-03-05 | $2,592,275.17 | $148,950.74 | $0.00 |
| 2025-03-06 | $2,707,423.88 | $126,549.66 | $0.00 |
| 2025-03-07 | $2,793,171.29 | $242,576.23 | $0.00 |
| 2025-03-08 | $2,706,326.55 | $167,968.80 | $0.00 |
| 2025-03-09 | $2,537,914.21 | $60,913.54 | $0.00 |
| 2025-03-10 | $2,268,535.93 | $42,126.90 | $0.00 |
| 2025-03-11 | $2,020,747.82 | $112,084.90 | $0.00 |
| 2025-03-12 | $2,211,461.27 | $182,159.28 | $0.00 |
| 2025-03-13 | $2,151,651.32 | $98,420.39 | $0.00 |
| 2025-03-14 | $2,106,920.46 | $145,423.76 | $0.00 |
| 2025-03-15 | $2,218,440.80 | $122,342.10 | $0.00 |
| 2025-03-16 | $2,234,907.90 | $34,148.64 | $0.00 |
| 2025-03-17 | $2,147,100.24 | $109,581.92 | $0.00 |
| 2025-03-18 | $2,268,244.27 | $118,938.34 | $0.00 |
| 2025-03-19 | $2,201,437.37 | $22,860.18 | $0.00 |
| 2025-03-20 | $2,283,828.86 | $168,017.09 | $0.00 |
| 2025-03-21 | $2,245,846.01 | $243,111.80 | $0.00 |
| 2025-03-22 | $2,169,723.51 | $120,533.06 | $0.00 |
| 2025-03-23 | $2,172,820.32 | $61,015.90 | $0.00 |
| 2025-03-24 | $2,182,684.04 | $70,732.79 | $0.00 |
| 2025-03-25 | $2,361,735.97 | $205,257.14 | $0.00 |
| 2025-03-26 | $2,433,720.80 | $151,796.87 | $0.00 |
| 2025-03-27 | $2,623,900.47 | $155,293.98 | $0.00 |
| 2025-03-28 | $2,772,530.65 | $207,159.95 | $0.00 |
| 2025-03-29 | $2,495,177.86 | $198,475.37 | $0.00 |
| 2025-03-30 | $2,310,124.88 | $135,695.84 | $0.00 |
| 2025-03-31 | $2,304,080.56 | $156,086.03 | $0.00 |
| 2025-04-01 | $2,219,407.64 | $47,555.02 | $0.00 |
| 2025-04-02 | $2,384,538.41 | $48,811.80 | $0.00 |
| 2025-04-03 | $2,254,713.10 | $117,335.10 | $0.00 |
| 2025-04-04 | $2,120,204.17 | $135,974.99 | $0.00 |
| 2025-04-05 | $2,105,173.13 | $92,709.63 | $0.00 |
| 2025-04-06 | $2,040,471.57 | $153,415.24 | $0.00 |
| 2025-04-07 | $1,795,072.75 | $65,162.23 | $0.00 |
| 2025-04-08 | $1,896,271.41 | $69,831.66 | $0.00 |
| 2025-04-09 | $1,809,860.93 | $79,713.72 | $0.00 |
| 2025-04-10 | $2,117,297.48 | $125,142.28 | $0.00 |
| 2025-04-11 | $1,995,253.74 | $25,218.64 | $0.00 |
| 2025-04-12 | $2,063,356.83 | $100,654.92 | $0.00 |
| 2025-04-13 | $2,003,227.37 | $17,893.12 | $0.00 |
| 2025-04-14 | $1,832,677.71 | $124,890.60 | $0.00 |
| 2025-04-15 | $1,765,712.84 | $110,505.02 | $0.00 |
| 2025-04-16 | $1,644,992.48 | $82,136.03 | $0.00 |
| 2025-04-17 | $1,647,922.86 | $129,878.20 | $0.00 |
| 2025-04-18 | $1,714,181.29 | $94,266.91 | $0.00 |
| 2025-04-19 | $1,730,055.37 | $151,275.70 | $0.00 |
| 2025-04-20 | $1,786,372.50 | $28,421.73 | $0.00 |
| 2025-04-21 | $1,741,949.57 | $133,163.60 | $0.00 |
| 2025-04-22 | $1,804,159.93 | $188,839.30 | $0.00 |
| 2025-04-23 | $2,188,573.81 | $325,484.70 | $0.00 |
| 2025-04-24 | $2,413,999.65 | $315,527.11 | $0.00 |
| 2025-04-25 | $2,920,389.80 | $294,138.20 | $0.00 |
| 2025-04-26 | $3,080,207.78 | $1,125,484.11 | $0.00 |
| 2025-04-27 | $3,388,866.27 | $196,558.99 | $0.00 |
| 2025-04-28 | $3,612,545.76 | $310,605.35 | $0.00 |
| 2025-04-29 | $3,723,878.11 | $462,467.86 | $0.00 |
| 2025-04-30 | $3,412,921.67 | $173,797.43 | $0.00 |
| 2025-05-01 | $3,342,719.49 | $187,264.44 | $0.00 |
| 2025-05-02 | $3,372,351.19 | $278,337.75 | $0.00 |
| 2025-05-03 | $3,277,323.04 | $87,442.06 | $0.00 |
| 2025-05-04 | $3,099,869.52 | $164,137.39 | $0.00 |
| 2025-05-05 | $2,986,759.85 | $63,561.28 | $0.00 |
| 2025-05-06 | $3,168,733.70 | $195,196.76 | $0.00 |
| 2025-05-07 | $3,095,128.68 | $181,235.38 | $0.00 |
| 2025-05-08 | $3,057,286.13 | $96,012.18 | $0.00 |
| 2025-05-09 | $3,870,024.71 | $501,463.63 | $0.00 |
| 2025-05-10 | $3,677,179.32 | $263,043.38 | $0.00 |
| 2025-05-11 | $3,767,707.10 | $150,515.92 | $0.00 |
| 2025-05-12 | $3,652,171.85 | $164,248.59 | $0.00 |
| 2025-05-13 | $3,594,745.24 | $251,181.21 | $0.00 |
| 2025-05-14 | $3,933,558.79 | $186,492.65 | $0.00 |
| 2025-05-15 | $3,806,974.35 | $168,450.92 | $0.00 |
| 2025-05-16 | $3,667,664.62 | $280,316.98 | $0.00 |
| 2025-05-17 | $3,615,958.64 | $104,895.11 | $0.00 |
| 2025-05-18 | $3,380,286.37 | $136,693.10 | $0.00 |
| 2025-05-19 | $3,521,534.80 | $187,522.43 | $0.00 |
| 2025-05-20 | $3,455,571.42 | $96,432.11 | $0.00 |
| 2025-05-21 | $3,422,341.52 | $21,112.36 | $0.00 |
| 2025-05-22 | $3,562,977.32 | $169,092.01 | $0.00 |
| 2025-05-23 | $3,438,716.66 | $2,939,499.86 | $0.00 |
| 2025-05-24 | $3,289,986.16 | $712,202.72 | $0.00 |
| 2025-05-25 | $3,461,519.48 | $544,784.66 | $0.00 |
| 2025-05-26 | $3,442,290.00 | $1,088,187.82 | $0.00 |
| 2025-05-27 | $3,179,357.82 | $465,373.45 | $0.00 |
| 2025-05-28 | $4,141,186.12 | $1,310,261.53 | $0.00 |
| 2025-05-29 | $4,411,313.75 | $1,988,483.90 | $0.00 |
| 2025-05-30 | $4,217,117.11 | $623,795.96 | $0.00 |
| 2025-05-31 | $3,606,412.97 | $903,434.89 | $0.00 |
| 2025-06-01 | $3,632,393.36 | $358,081.47 | $0.00 |
| 2025-06-02 | $3,587,932.96 | $246,492.37 | $0.00 |
| 2025-06-03 | $3,549,549.04 | $313,753.24 | $0.00 |
| 2025-06-04 | $3,554,728.22 | $240,900.65 | $0.00 |
| 2025-06-05 | $3,446,134.85 | $252,166.94 | $0.00 |
| 2025-06-06 | $3,037,833.19 | $391,330.81 | $0.00 |
| 2025-06-07 | $3,444,622.52 | $354,820.56 | $0.00 |
| 2025-06-08 | $3,488,766.35 | $217,773.73 | $0.00 |
| 2025-06-09 | $3,440,241.96 | $264,760.71 | $0.00 |
| 2025-06-10 | $3,610,694.13 | $32,482.10 | $0.00 |
| 2025-06-11 | $3,698,988.09 | $59,572.44 | $0.00 |
| 2025-06-12 | $3,785,610.21 | $406,336.14 | $0.00 |
| 2025-06-13 | $3,442,007.90 | $383,993.20 | $0.00 |
| 2025-06-14 | $3,155,211.21 | $460,522.27 | $0.00 |
| 2025-06-15 | $2,956,182.07 | $303,029.74 | $0.00 |
| 2025-06-16 | $2,968,102.01 | $274,879.37 | $0.00 |
| 2025-06-17 | $3,139,294.76 | $391,009.43 | $0.00 |
| 2025-06-18 | $2,742,847.02 | $551,721.09 | $0.00 |
| 2025-06-19 | $2,727,880.49 | $48,211.77 | $0.00 |
| 2025-06-20 | $2,712,284.09 | $270,816.90 | $0.00 |
| 2025-06-21 | $2,627,717.49 | $298,631.29 | $0.00 |
| 2025-06-22 | $2,433,221.07 | $259,748.67 | $0.00 |
| 2025-06-23 | $2,359,816.90 | $214,620.93 | $0.00 |
| 2025-06-24 | $2,765,144.88 | $239,622.26 | $0.00 |
| 2025-06-25 | $2,761,155.28 | $192,005.46 | $0.00 |
| 2025-06-26 | $2,645,489.75 | $197,929.26 | $0.00 |
| 2025-06-27 | $2,257,872.32 | $251,046.39 | $0.00 |
| 2025-06-28 | $2,471,927.65 | $297,231.95 | $0.00 |
| 2025-06-29 | $2,452,779.36 | $198,221.47 | $0.00 |
| 2025-06-30 | $2,511,791.90 | $270,305.03 | $0.00 |
| 2025-07-01 | $2,379,476.36 | $199,585.34 | $0.00 |
| 2025-07-02 | $2,268,451.33 | $201,232.44 | $0.00 |
| 2025-07-03 | $2,467,271.49 | $240,895.96 | $0.00 |
| 2025-07-04 | $2,865,037.76 | $19,132.77 | $0.00 |
| 2025-07-05 | $2,657,535.41 | $304,240.25 | $0.00 |
| 2025-07-06 | $2,748,252.87 | $276,412.64 | $0.00 |
| 2025-07-07 | $2,698,021.75 | $88,360.65 | $0.00 |
| 2025-07-08 | $2,537,657.91 | $525,714.10 | $0.00 |
| 2025-07-09 | $2,465,920.16 | $284,057.72 | $0.00 |
| 2025-07-10 | $2,608,081.29 | $270,748.74 | $0.00 |
| 2025-07-11 | $2,926,903.29 | $56,658.09 | $0.00 |
| 2025-07-12 | $2,947,231.79 | $76,745.13 | $0.00 |
| 2025-07-13 | $2,882,074.60 | $22,706.00 | $0.00 |
| 2025-07-14 | $2,830,464.79 | $356,319.78 | $0.00 |
| 2025-07-15 | $10,872,136.80 | $391,756.58 | $0.00 |
| 2025-07-16 | $11,353,918.37 | $71,485.45 | $0.00 |
| 2025-07-17 | $10,485,199.98 | $320,884.15 | $0.00 |
| 2025-07-18 | $10,648,195.41 | $307,810.26 | $0.00 |
| 2025-07-19 | $10,257,476.86 | $334,636.35 | $0.00 |
| 2025-07-20 | $9,894,907.13 | $285,402.92 | $0.00 |
| 2025-07-21 | $9,359,227.78 | $342,409.84 | $0.00 |
| 2025-07-22 | $8,437,312.23 | $883,153.98 | $0.00 |
| 2025-07-23 | $8,422,690.10 | $365,474.21 | $0.00 |
| 2025-07-24 | $7,386,486.63 | $375,271.33 | $0.00 |
| 2025-07-25 | $7,828,793.64 | $430,498.46 | $0.00 |
| 2025-07-26 | $7,721,403.40 | $428,048.03 | $0.00 |
| 2025-07-27 | $8,032,118.26 | $43,572.53 | $0.00 |
| 2025-07-28 | $8,441,579.15 | $240,359.42 | $0.00 |
| 2025-07-29 | $7,724,781.69 | $88,964.16 | $0.00 |
| 2025-07-30 | $7,557,516.17 | $271,985.98 | $0.00 |
| 2025-07-31 | $7,417,080.10 | $403,706.82 | $0.00 |
| 2025-08-01 | $7,032,937.57 | $50,210.17 | $0.00 |
| 2025-08-02 | $6,643,245.92 | $300,279.08 | $0.00 |
| 2025-08-03 | $6,702,309.87 | $261,517.72 | $0.00 |
| 2025-08-04 | $6,702,617.78 | $139,673.53 | $0.00 |
| 2025-08-05 | $6,933,599.99 | $22,269.98 | $0.00 |
| 2025-08-06 | $6,699,485.80 | $119,319.37 | $0.00 |
| 2025-08-07 | $6,923,468.78 | $110,683.51 | $0.00 |
| 2025-08-08 | $7,554,979.08 | $8,285.67 | $0.00 |
| 2025-08-09 | $7,657,719.84 | $57,186.28 | $0.00 |
| 2025-08-10 | $8,007,094.32 | $81,124.61 | $0.00 |
| 2025-08-11 | $7,763,233.65 | $71,120.39 | $0.00 |
| 2025-08-12 | $7,355,916.47 | $52,837.40 | $0.00 |
| 2025-08-13 | $7,650,413.04 | $50,731.16 | $0.00 |
| 2025-08-14 | $8,139,301.84 | $99,877.24 | $0.00 |
| 2025-08-15 | $7,487,384.44 | $163,190.76 | $0.00 |
| 2025-08-16 | $7,313,781.64 | $40,519.39 | $0.00 |
| 2025-08-17 | $7,421,072.82 | $36,937.31 | $0.00 |
| 2025-08-18 | $7,568,809.93 | $69,607.18 | $0.00 |
| 2025-08-19 | $7,186,328.52 | $58,354.93 | $0.00 |
| 2025-08-20 | $6,894,167.30 | $63,288.36 | $0.00 |
| 2025-08-21 | $7,208,638.83 | $66,808.06 | $0.00 |
| 2025-08-22 | $7,022,057.45 | $21,832.43 | $0.00 |
| 2025-08-23 | $7,442,098.76 | $87,441.96 | $0.00 |
| 2025-08-24 | $7,255,216.34 | $18,377.56 | $0.00 |
| 2025-08-25 | $7,039,102.96 | $71,974.44 | $0.00 |
| 2025-08-26 | $6,521,291.85 | $64,537.19 | $0.00 |
| 2025-08-27 | $6,637,144.21 | $62,961.60 | $0.00 |
| 2025-08-28 | $6,448,599.42 | $51,409.65 | $0.00 |
| 2025-08-29 | $6,409,229.73 | $44,126.30 | $0.00 |
| 2025-08-30 | $6,079,016.62 | $48,603.14 | $0.00 |
| 2025-08-31 | $6,191,123.83 | $67,027.12 | $0.00 |
| 2025-09-01 | $6,044,918.27 | $48,169.62 | $0.00 |
| 2025-09-02 | $5,770,599.05 | $68,752.75 | $0.00 |
| 2025-09-03 | $5,874,877.30 | $59,691.64 | $0.00 |
| 2025-09-04 | $5,860,462.70 | $31,848.74 | $0.00 |
| 2025-09-05 | $5,633,037.96 | $5,075.22 | $0.00 |
| 2025-09-06 | $5,780,664.66 | $56,880.14 | $0.00 |
| 2025-09-07 | $5,698,013.04 | $30,210.38 | $0.00 |
| 2025-09-08 | $5,767,678.51 | $52,672.71 | $0.00 |
| 2025-09-09 | $5,905,772.20 | $58,538.12 | $0.00 |
| 2025-09-10 | $5,874,232.63 | $51,340.72 | $0.00 |
| 2025-09-11 | $6,085,859.44 | $45,108.68 | $0.00 |
| 2025-09-12 | $6,138,148.95 | $76,518.64 | $0.00 |
| 2025-09-13 | $6,150,205.90 | $83,444.48 | $0.00 |
| 2025-09-14 | $6,172,212.47 | $104,327.35 | $0.00 |
| 2025-09-15 | $5,638,810.28 | $148,250.99 | $0.00 |
| 2025-09-16 | $5,475,069.47 | $129,281.29 | $0.00 |
| 2025-09-17 | $5,616,767.74 | $175,955.02 | $0.00 |
| 2025-09-18 | $6,047,860.36 | $205,955.10 | $0.00 |
| 2025-09-19 | $6,214,833.49 | $255,891.17 | $0.00 |
| 2025-09-20 | $5,823,893.97 | $202,162.46 | $0.00 |
| 2025-09-21 | $5,644,548.73 | $139,601.12 | $0.00 |
| 2025-09-22 | $5,318,529.43 | $162,989.65 | $0.00 |
| 2025-09-23 | $4,729,754.17 | $144,808.67 | $0.00 |
| 2025-09-24 | $4,669,358.88 | $44,067.14 | $0.00 |
| 2025-09-25 | $5,557,330.60 | $678,030.71 | $0.00 |
| 2025-09-26 | $5,232,862.01 | $203,783.30 | $0.00 |
| 2025-09-27 | $5,329,760.26 | $96,186.19 | $0.00 |
| 2025-09-28 | $6,710,098.24 | $729,352.82 | $0.00 |
| 2025-09-29 | $6,447,405.90 | $246,935.08 | $0.00 |
| 2025-09-30 | $5,859,660.95 | $226,644.91 | $0.00 |
| 2025-10-01 | $5,645,491.93 | $105,616.40 | $0.00 |
| 2025-10-02 | $5,670,558.72 | $116,925.88 | $0.00 |
| 2025-10-03 | $5,581,220.22 | $126,437.26 | $0.00 |
| 2025-10-04 | $5,567,064.78 | $116,245.11 | $0.00 |
| 2025-10-05 | $5,388,799.90 | $91,246.07 | $0.00 |
| 2025-10-06 | $4,890,279.47 | $218,898.51 | $0.00 |
| 2025-10-07 | $5,131,500.39 | $108,177.84 | $0.00 |
| 2025-10-08 | $4,920,687.30 | $100,986.38 | $0.00 |
| 2025-10-09 | $5,074,177.68 | $100,851.16 | $0.00 |
| 2025-10-10 | $4,923,714.22 | $81,424.98 | $0.00 |
| 2025-10-11 | $4,031,958.93 | $157,728.12 | $0.00 |
| 2025-10-12 | $3,654,613.73 | $105,886.06 | $0.00 |
| 2025-10-13 | $4,068,519.25 | $82,626.25 | $0.00 |
| 2025-10-14 | $4,193,909.92 | $75,280.35 | $0.00 |
| 2025-10-15 | $3,760,905.78 | $93,434.87 | $0.00 |
| 2025-10-16 | $3,512,255.67 | $85,371.16 | $0.00 |
| 2025-10-17 | $3,316,970.44 | $76,407.49 | $0.00 |
| 2025-10-18 | $3,153,886.79 | $79,649.31 | $0.00 |
| 2025-10-19 | $3,348,857.92 | $58,133.64 | $0.00 |
| 2025-10-20 | $3,791,892.22 | $90,628.38 | $0.00 |
| 2025-10-21 | $3,731,203.12 | $47,662.82 | $0.00 |
| 2025-10-22 | $3,616,505.72 | $68,034.79 | $0.00 |
| 2025-10-23 | $3,521,824.05 | $70,740.84 | $0.00 |
| 2025-10-24 | $3,529,161.96 | $57,069.56 | $0.00 |
| 2025-10-25 | $3,655,862.27 | $124,003.19 | $0.00 |
| 2025-10-26 | $3,677,079.34 | $124,720.97 | $0.00 |
| 2025-10-27 | $3,868,132.70 | $175,041.36 | $0.00 |
| 2025-10-28 | $3,764,266.53 | $172,244.66 | $0.00 |
| 2025-10-29 | $4,731,646.08 | $1,315,952.57 | $0.00 |
| 2025-10-30 | $4,708,143.54 | $250,787.75 | $0.00 |
| 2025-10-31 | $4,403,851.45 | $264,395.03 | $0.00 |
| 2025-11-01 | $4,505,151.88 | $298,454.04 | $0.00 |
| 2025-11-02 | $4,415,748.58 | $307,755.03 | $0.00 |
| 2025-11-03 | $4,413,018.75 | $366,931.17 | $0.00 |
| 2025-11-04 | $4,236,500.47 | $356,151.16 | $0.00 |
| 2025-11-05 | $3,526,196.01 | $248,819.05 | $0.00 |
| 2025-11-06 | $3,457,412.83 | $236,490.72 | $0.00 |
| 2025-11-07 | $3,206,802.00 | $244,902.88 | $0.00 |
| 2025-11-08 | $3,275,403.89 | $198,868.86 | $0.00 |
| 2025-11-09 | $3,241,591.52 | $184,556.94 | $0.00 |
| 2025-11-10 | $3,250,629.23 | $126,620.58 | $0.00 |
| 2025-11-11 | $3,256,039.43 | $160,512.80 | $0.00 |
| 2025-11-12 | $3,191,968.85 | $182,113.23 | $0.00 |
| 2025-11-13 | $3,206,592.35 | $116,810.38 | $0.00 |
| 2025-11-14 | $3,115,095.25 | $133,353.80 | $0.00 |
| 2025-11-15 | $3,050,083.61 | $104,281.32 | $0.00 |
| 2025-11-16 | $3,097,503.95 | $395,147.88 | $0.00 |
| 2025-11-17 | $2,902,092.17 | $193,974.77 | $0.00 |
| 2025-11-18 | $2,881,652.84 | $155,971.18 | $0.00 |
| 2025-11-19 | $2,908,638.02 | $113,636.27 | $0.00 |
| 2025-11-20 | $2,768,087.54 | $140,180.98 | $0.00 |
| 2025-11-21 | $2,688,120.64 | $81,281.40 | $0.00 |
| 2025-11-22 | $2,561,372.27 | $129,347.61 | $0.00 |
| 2025-11-23 | $2,531,484.22 | $83,209.29 | $0.00 |
| 2025-11-24 | $2,510,659.87 | $98,251.56 | $0.00 |
| 2025-11-25 | $2,547,356.46 | $96,221.92 | $0.00 |
| 2025-11-26 | $2,515,953.01 | $93,609.52 | $0.00 |
| 2025-11-27 | $2,469,651.24 | $83,198.00 | $0.00 |
| 2025-11-28 | $2,453,875.23 | $97,206.58 | $0.00 |
| 2025-11-29 | $2,337,120.91 | $122,261.71 | $0.00 |
| 2025-11-30 | $2,306,223.50 | $99,214.39 | $0.00 |
| 2025-12-01 | $2,317,505.85 | $83,938.72 | $0.00 |
| 2025-12-02 | $2,153,554.81 | $103,978.41 | $0.00 |
| 2025-12-03 | $2,086,475.18 | $119,650.82 | $0.00 |
| 2025-12-04 | $1,889,689.04 | $66,494.77 | $0.00 |
| 2025-12-05 | $1,647,116.35 | $58,204.70 | $0.00 |
| 2025-12-06 | $1,365,623.06 | $93,015.19 | $0.00 |
| 2025-12-07 | $1,290,629.06 | $43,265.47 | $0.00 |
| 2025-12-08 | $1,226,619.23 | $47,374.19 | $0.00 |
| 2025-12-09 | $1,254,249.03 | $43,190.70 | $0.00 |
| 2025-12-10 | $1,262,641.71 | $37,374.85 | $0.00 |
| 2025-12-11 | $1,118,098.56 | $38,741.61 | $0.00 |
| 2025-12-12 | $1,109,084.77 | $37,979.71 | $0.00 |
| 2025-12-13 | $1,111,837.42 | $55,252.91 | $0.00 |
| 2025-12-14 | $1,121,724.00 | $43,982.91 | $0.00 |
| 2025-12-15 | $1,107,132.48 | $35,638.17 | $0.00 |
| 2025-12-16 | $1,074,028.85 | $35,050.27 | $0.00 |
| 2025-12-17 | $1,091,428.82 | $22,029.01 | $0.00 |
| 2025-12-18 | $957,312.01 | $54,498.46 | $0.00 |
| 2025-12-19 | $878,681.58 | $35,854.73 | $0.00 |
| 2025-12-20 | $915,136.48 | $31,198.57 | $0.00 |
| 2025-12-21 | $1,227,410.16 | $104,647.83 | $0.00 |
| 2025-12-22 | $1,966,014.83 | $488,751.66 | $0.00 |
| 2025-12-23 | $1,397,886.69 | $190,965.34 | $0.00 |
| 2025-12-24 | $1,143,091.99 | $85,846.58 | $0.00 |
| 2025-12-25 | $1,004,071.80 | $72,726.39 | $0.00 |
| 2025-12-26 | $1,070,000.40 | $82,117.42 | $0.00 |
| 2025-12-27 | $1,070,585.94 | $47,252.40 | $0.00 |
| 2025-12-28 | $1,039,900.90 | $26,936.04 | $0.00 |
| 2025-12-29 | $1,001,358.75 | $32,037.88 | $0.00 |
| 2025-12-30 | $897,657.31 | $41,384.23 | $0.00 |
| 2025-12-31 | $1,023,104.55 | $46,752.68 | $0.00 |
| 2026-01-01 | $1,020,670.68 | $31,945.41 | $0.00 |
| 2026-01-02 | $1,031,988.97 | $24,487.04 | $0.00 |
| 2026-01-03 | $1,112,929.22 | $27,160.54 | $0.00 |
| 2026-01-04 | $1,179,723.83 | $42,578.16 | $0.00 |
| 2026-01-05 | $1,102,994.49 | $39,417.76 | $0.00 |
| 2026-01-06 | $1,165,141.27 | $42,141.08 | $0.00 |
| 2026-01-07 | $1,026,284.89 | $63,348.23 | $0.00 |
| 2026-01-08 | $980,964.96 | $36,713.14 | $0.00 |
| 2026-01-09 | $1,129,415.85 | $93,432.59 | $0.00 |
| 2026-01-10 | $1,170,753.62 | $58,951.14 | $0.00 |
| 2026-01-11 | $1,169,542.73 | $26,513.96 | $0.00 |
| 2026-01-12 | $1,151,106.45 | $29,045.33 | $0.00 |
| 2026-01-13 | $1,139,297.98 | $25,187.47 | $0.00 |
| 2026-01-14 | $1,321,811.42 | $42,203.04 | $0.00 |
| 2026-01-15 | $1,207,263.23 | $40,997.74 | $0.00 |
| 2026-01-16 | $1,188,283.30 | $28,748.04 | $0.00 |
| 2026-01-17 | $1,234,616.89 | $29,871.81 | $0.00 |
| 2026-01-18 | $1,176,648.23 | $32,460.02 | $0.00 |
| 2026-01-19 | $1,122,773.95 | $41,437.75 | $0.00 |
| 2026-01-20 | $1,052,955.08 | $40,345.11 | $0.00 |
| 2026-01-21 | $1,196,064.40 | $85,021.42 | $0.00 |
| 2026-01-22 | $1,048,710.53 | $60,573.26 | $0.00 |
| 2026-01-23 | $1,038,393.92 | $45,289.88 | $0.00 |
| 2026-01-24 | $1,086,493.20 | $49,292.61 | $0.00 |
| 2026-01-25 | $1,039,646.32 | $55,856.28 | $0.00 |
| 2026-01-26 | $1,054,560.00 | $74,537.42 | $0.00 |
| 2026-01-27 | $1,045,908.43 | $60,537.08 | $0.00 |
| 2026-01-28 | $999,644.42 | $81,254.73 | $0.00 |
| 2026-01-29 | $992,311.70 | $107,189.15 | $0.00 |
| 2026-01-30 | $983,118.85 | $120,149.59 | $0.00 |
| 2026-01-31 | $956,327.96 | $106,575.03 | $0.00 |
| 2026-02-01 | $897,195.53 | $124,240.53 | $0.00 |
| 2026-02-02 | $842,094.93 | $106,672.31 | $0.00 |
| 2026-02-03 | $868,440.97 | $104,166.36 | $0.00 |
| 2026-02-04 | $853,358.49 | $106,488.20 | $0.00 |
| 2026-02-05 | $844,471.21 | $112,418.30 | $0.00 |
| 2026-02-06 | $835,314.48 | $189,343.50 | $0.00 |
| 2026-02-06 | $854,144.86 | $177,930.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
