Avalanche Bridged USDT (Avalanche) USDTE N/A
$0.999 0.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Avalanche Bridged USDT (Avalanche).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Avalanche Bridged USDT (Avalanche). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Avalanche Bridged USDT (Avalanche) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92897421 - US$1.01887494Current reference: US$0.99889700Re-entry trigger: US$1.01088376
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Avalanche Bridged USDT (Avalanche) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Avalanche Bridged USDT (Avalanche) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87788063Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Avalanche Bridged USDT (Avalanche) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87788063. Avalanche Bridged USDT (Avalanche) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Avalanche Bridged USDT (Avalanche) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Avalanche Bridged USDT (Avalanche).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Avalanche Bridged USDT (Avalanche).
No upcoming market event is currently scheduled for Avalanche Bridged USDT (Avalanche) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Avalanche Bridged USDT (Avalanche).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Avalanche Bridged USDT (Avalanche) position, log trades, and review recent activity from one place.
Log in or create an account to track your Avalanche Bridged USDT (Avalanche) position.
Market Overview
Avalanche Bridged USDT (Avalanche) current market price is $0.999 with a 24 hour trading volume of $189.18K. The total available supply of Avalanche Bridged USDT (Avalanche) is 18.30M USDTE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.28M. The USDTE price is 0.01% up in the last one hour.
The high price of the Avalanche Bridged USDT (Avalanche) is $1.00 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Bridged USDT (Avalanche) Rank
(Not Available)
Avalanche Bridged USDT (Avalanche) Price
$0.999
Market Cap
$18.28M 0.17%
Fully Diluted Valuation
$18.28M
Trading Volume(24h)
$189.18K
Circulating Supply
18.30M USDTE
Total Supply
18.30M USDTE
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.993
All-time High
$1.25 20.23%
15 May 2022
All-time Low
$0.862 15.86%
01 Apr 2022
Cryptocurrency Avalanche Bridged USDT (Avalanche) Calculator
Want to convert more cryptocurrencies?
Avalanche Bridged USDT (Avalanche) Price Chart
1h
0.01%
24h
0.27%
7d
0.05%
14d
0.07%
30d
0.08%
60d
0.17%
200d
0.03%
1y
0.72%
Avalanche Bridged USDT (Avalanche) Historical Data
Historical data of Avalanche Bridged USDT (Avalanche) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $0.00 | $401,320.90 | $1.00 |
| 2025-02-13 | $0.00 | $679,380.87 | $1.00 |
| 2025-02-14 | $0.00 | $324,412.88 | $1.00 |
| 2025-02-15 | $0.00 | $450,285.39 | $1.00 |
| 2025-02-16 | $0.00 | $173,872.14 | $1.00 |
| 2025-02-17 | $0.00 | $533,965.74 | $1.00 |
| 2025-02-18 | $0.00 | $837,020.73 | $1.00 |
| 2025-02-19 | $0.00 | $565,966.69 | $1.00 |
| 2025-02-20 | $0.00 | $592,713.45 | $1.00 |
| 2025-02-21 | $0.00 | $555,657.44 | $1.00 |
| 2025-02-22 | $0.00 | $1,029,386.80 | $1.00 |
| 2025-02-23 | $0.00 | $272,507.64 | $1.00 |
| 2025-02-24 | $0.00 | $286,103.84 | $1.00 |
| 2025-02-25 | $0.00 | $619,675.00 | $1.00 |
| 2025-02-26 | $0.00 | $1,321,744.03 | $1.00 |
| 2025-02-27 | $0.00 | $948,337.24 | $1.00 |
| 2025-02-28 | $0.00 | $552,804.90 | $1.00 |
| 2025-03-01 | $0.00 | $1,149,821.41 | $1.00 |
| 2025-03-02 | $0.00 | $792,378.50 | $1.00 |
| 2025-03-03 | $0.00 | $1,155,523.40 | $1.00 |
| 2025-03-04 | $0.00 | $966,259.09 | $1.00 |
| 2025-03-05 | $0.00 | $1,361,568.75 | $1.00 |
| 2025-03-06 | $0.00 | $1,687,538.49 | $1.00 |
| 2025-03-07 | $0.00 | $1,558,503.12 | $1.00 |
| 2025-03-08 | $0.00 | $1,666,660.93 | $1.00 |
| 2025-03-09 | $0.00 | $1,951,654.88 | $1.00 |
| 2025-03-10 | $0.00 | $1,197,955.15 | $1.00 |
| 2025-03-11 | $18,795,980.54 | $4,981,861.10 | $1.00 |
| 2025-03-12 | $18,867,496.64 | $3,160,854.21 | $1.00 |
| 2025-03-13 | $18,870,617.78 | $1,337,045.86 | $1.00 |
| 2025-03-14 | $19,128,469.94 | $1,213,762.96 | $1.00 |
| 2025-03-15 | $19,018,105.03 | $1,146,538.56 | $1.00 |
| 2025-03-16 | $19,036,939.39 | $517,534.01 | $1.00 |
| 2025-03-17 | $19,012,120.08 | $504,213.56 | $1.00 |
| 2025-03-18 | $19,014,093.55 | $660,768.68 | $1.00 |
| 2025-03-19 | $18,950,619.05 | $881,948.24 | $1.00 |
| 2025-03-20 | $18,925,266.28 | $508,597.78 | $1.00 |
| 2025-03-21 | $18,859,156.42 | $822,445.99 | $1.00 |
| 2025-03-22 | $18,809,687.33 | $361,868.92 | $1.00 |
| 2025-03-23 | $18,814,054.86 | $214,824.71 | $1.00 |
| 2025-03-24 | $18,761,144.58 | $306,274.48 | $1.00 |
| 2025-03-25 | $18,744,244.58 | $513,421.99 | $1.00 |
| 2025-03-26 | $18,768,357.66 | $820,137.68 | $1.00 |
| 2025-03-27 | $18,778,579.20 | $712,424.68 | $1.00 |
| 2025-03-28 | $18,766,875.00 | $340,737.40 | $1.00 |
| 2025-03-29 | $18,749,121.62 | $429,094.76 | $1.00 |
| 2025-03-30 | $18,756,191.62 | $639,795.96 | $1.00 |
| 2025-03-31 | $18,747,376.56 | $603,164.44 | $1.00 |
| 2025-04-01 | $18,813,884.06 | $766,297.79 | $1.00 |
| 2025-04-02 | $18,817,523.27 | $531,382.24 | $1.00 |
| 2025-04-03 | $18,779,281.63 | $1,095,970.35 | $1.00 |
| 2025-04-04 | $18,871,494.95 | $766,642.10 | $1.00 |
| 2025-04-05 | $18,803,454.08 | $992,569.54 | $1.00 |
| 2025-04-06 | $18,799,392.65 | $671,609.23 | $1.00 |
| 2025-04-07 | $18,742,942.63 | $807,023.28 | $1.00 |
| 2025-04-08 | $19,023,132.49 | $1,793,813.79 | $1.00 |
| 2025-04-09 | $18,969,555.93 | $598,710.50 | $1.00 |
| 2025-04-10 | $19,003,820.54 | $1,049,483.83 | $1.00 |
| 2025-04-11 | $18,955,769.34 | $585,704.49 | $1.00 |
| 2025-04-12 | $19,031,155.82 | $608,648.55 | $1.00 |
| 2025-04-13 | $19,011,866.68 | $1,024,576.71 | $1.00 |
| 2025-04-14 | $19,051,379.96 | $660,544.22 | $1.00 |
| 2025-04-15 | $19,049,599.97 | $1,129,168.36 | $1.00 |
| 2025-04-16 | $19,039,910.80 | $573,860.91 | $1.00 |
| 2025-04-17 | $19,075,779.33 | $83,361.31 | $1.00 |
| 2025-04-18 | $19,052,953.61 | $483,611.33 | $1.00 |
| 2025-04-19 | $19,048,993.14 | $292,750.14 | $1.00 |
| 2025-04-20 | $19,050,454.96 | $329,458.06 | $1.00 |
| 2025-04-21 | $19,044,587.12 | $212,269.41 | $1.00 |
| 2025-04-22 | $19,059,269.62 | $819,700.11 | $1.00 |
| 2025-04-23 | $19,078,708.35 | $934,303.41 | $1.00 |
| 2025-04-24 | $18,997,056.53 | $1,334,730.28 | $1.00 |
| 2025-04-25 | $18,902,147.07 | $746,325.74 | $1.00 |
| 2025-04-26 | $18,914,710.09 | $489,370.00 | $1.00 |
| 2025-04-27 | $18,918,321.30 | $333,070.26 | $1.00 |
| 2025-04-28 | $18,860,465.55 | $858,856.76 | $1.00 |
| 2025-04-29 | $18,813,206.46 | $538,610.37 | $1.00 |
| 2025-04-30 | $18,828,966.19 | $226,752.14 | $1.00 |
| 2025-05-01 | $18,849,785.45 | $616,488.85 | $1.00 |
| 2025-05-02 | $18,838,041.66 | $353,247.25 | $1.00 |
| 2025-05-03 | $18,820,193.22 | $542,026.77 | $1.00 |
| 2025-05-04 | $18,828,289.21 | $244,358.95 | $1.00 |
| 2025-05-05 | $18,820,027.32 | $305,289.01 | $1.00 |
| 2025-05-06 | $18,793,383.19 | $362,987.44 | $1.00 |
| 2025-05-07 | $18,870,383.32 | $303,737.71 | $1.00 |
| 2025-05-08 | $18,864,747.83 | $575,223.62 | $1.00 |
| 2025-05-09 | $18,873,290.18 | $859,956.97 | $1.00 |
| 2025-05-10 | $18,752,002.72 | $907,949.72 | $1.00 |
| 2025-05-11 | $18,767,643.44 | $546,645.55 | $1.00 |
| 2025-05-12 | $17,664,000.68 | $450,072.02 | $1.00 |
| 2025-05-13 | $17,682,362.49 | $901,014.39 | $1.00 |
| 2025-05-14 | $17,693,365.03 | $798,155.52 | $1.00 |
| 2025-05-15 | $17,948,122.21 | $1,475,432.86 | $1.00 |
| 2025-05-16 | $17,660,014.47 | $739,604.49 | $1.00 |
| 2025-05-17 | $17,573,402.56 | $461,216.45 | $1.00 |
| 2025-05-18 | $17,742,913.87 | $1,045,063.89 | $1.00 |
| 2025-05-19 | $17,747,460.38 | $913,491.58 | $1.00 |
| 2025-05-20 | $17,605,911.31 | $95,418.37 | $0.99 |
| 2025-05-21 | $17,749,698.83 | $443,612.49 | $1.00 |
| 2025-05-22 | $17,746,572.16 | $811,460.86 | $1.00 |
| 2025-05-23 | $17,849,111.71 | $865,766.86 | $1.00 |
| 2025-05-24 | $17,862,107.71 | $800,419.14 | $1.00 |
| 2025-05-25 | $17,805,398.04 | $768,038.63 | $1.00 |
| 2025-05-26 | $17,793,366.19 | $755,310.77 | $1.00 |
| 2025-05-27 | $17,793,460.28 | $389,155.10 | $1.00 |
| 2025-05-28 | $17,790,321.09 | $470,222.40 | $1.00 |
| 2025-05-29 | $17,806,601.51 | $338,895.75 | $1.00 |
| 2025-05-30 | $17,684,090.19 | $699,397.07 | $1.00 |
| 2025-05-31 | $17,272,304.37 | $649,485.15 | $1.00 |
| 2025-06-01 | $17,349,623.07 | $83,270.71 | $1.01 |
| 2025-06-02 | $17,260,476.24 | $317,609.25 | $1.00 |
| 2025-06-03 | $17,663,932.16 | $1,000,907.26 | $1.00 |
| 2025-06-04 | $17,646,696.93 | $690,630.76 | $1.00 |
| 2025-06-05 | $17,535,038.05 | $303,020.22 | $1.00 |
| 2025-06-06 | $17,504,054.57 | $442,444.62 | $1.00 |
| 2025-06-07 | $17,537,345.51 | $69,874.65 | $1.00 |
| 2025-06-08 | $17,493,142.70 | $363,877.64 | $1.00 |
| 2025-06-09 | $17,220,626.69 | $296,934.11 | $1.00 |
| 2025-06-10 | $17,438,249.69 | $696,163.15 | $1.00 |
| 2025-06-11 | $17,502,762.35 | $85,084.53 | $1.01 |
| 2025-06-12 | $17,483,634.22 | $368,336.79 | $1.00 |
| 2025-06-13 | $17,400,947.78 | $342,515.82 | $1.00 |
| 2025-06-14 | $17,426,291.43 | $704,176.31 | $1.00 |
| 2025-06-15 | $17,444,254.32 | $254,083.06 | $1.00 |
| 2025-06-16 | $17,427,697.45 | $129,533.67 | $1.00 |
| 2025-06-17 | $17,405,179.27 | $501,353.19 | $1.00 |
| 2025-06-18 | $17,384,011.22 | $489,270.08 | $1.00 |
| 2025-06-19 | $17,383,806.90 | $385,371.46 | $1.00 |
| 2025-06-20 | $17,387,597.70 | $314,913.42 | $1.00 |
| 2025-06-21 | $17,378,503.03 | $473,665.51 | $1.00 |
| 2025-06-22 | $17,400,641.80 | $374,349.42 | $1.00 |
| 2025-06-23 | $17,430,901.43 | $827,503.12 | $1.00 |
| 2025-06-24 | $17,453,757.48 | $482,295.22 | $1.00 |
| 2025-06-25 | $17,440,362.08 | $288,645.05 | $1.00 |
| 2025-06-26 | $17,449,986.36 | $163,698.76 | $1.00 |
| 2025-06-27 | $17,437,916.17 | $328,502.67 | $1.00 |
| 2025-06-28 | $17,366,063.25 | $39,960.73 | $1.00 |
| 2025-06-29 | $17,349,891.83 | $188,507.24 | $1.00 |
| 2025-06-30 | $17,413,531.44 | $23,880.04 | $1.00 |
| 2025-07-01 | $17,227,394.38 | $502,989.66 | $1.00 |
| 2025-07-02 | $17,220,434.53 | $267,036.77 | $1.00 |
| 2025-07-03 | $17,227,857.43 | $413,917.80 | $1.00 |
| 2025-07-04 | $17,224,443.74 | $390,104.80 | $1.00 |
| 2025-07-05 | $16,991,342.41 | $272,592.71 | $1.00 |
| 2025-07-06 | $16,988,277.28 | $156,205.58 | $1.00 |
| 2025-07-07 | $17,058,494.96 | $233,197.61 | $1.00 |
| 2025-07-08 | $17,046,107.01 | $178,427.85 | $1.00 |
| 2025-07-09 | $17,063,180.27 | $256,438.25 | $1.00 |
| 2025-07-10 | $17,040,863.86 | $272,736.76 | $1.00 |
| 2025-07-11 | $17,065,102.92 | $500,400.56 | $1.00 |
| 2025-07-12 | $17,035,921.56 | $386,960.18 | $1.00 |
| 2025-07-13 | $21,713,327.33 | $256,693.79 | $1.00 |
| 2025-07-14 | $21,694,409.44 | $238,101.47 | $1.00 |
| 2025-07-15 | $21,770,168.66 | $248,590.02 | $1.00 |
| 2025-07-16 | $21,674,119.25 | $533,492.11 | $1.00 |
| 2025-07-17 | $21,645,766.74 | $287,187.51 | $1.00 |
| 2025-07-18 | $21,732,981.65 | $847,076.87 | $1.00 |
| 2025-07-19 | $21,744,548.42 | $1,014,873.35 | $1.00 |
| 2025-07-20 | $21,725,691.37 | $1,204,495.97 | $1.00 |
| 2025-07-21 | $21,757,906.96 | $744,337.60 | $1.00 |
| 2025-07-22 | $21,826,409.57 | $732,398.01 | $1.00 |
| 2025-07-23 | $21,816,621.25 | $1,408,054.72 | $1.00 |
| 2025-07-24 | $21,793,718.97 | $352,656.69 | $1.00 |
| 2025-07-25 | $21,800,466.03 | $264,922.60 | $1.00 |
| 2025-07-26 | $21,790,756.61 | $393,630.48 | $1.00 |
| 2025-07-27 | $21,801,473.32 | $152,625.04 | $1.00 |
| 2025-07-28 | $21,801,890.47 | $584,048.52 | $1.00 |
| 2025-07-29 | $21,586,461.28 | $1,013,034.27 | $1.00 |
| 2025-07-30 | $21,550,926.89 | $181,393.25 | $1.00 |
| 2025-07-31 | $21,765,362.04 | $720,353.78 | $1.00 |
| 2025-08-01 | $21,780,229.23 | $147,879.46 | $1.00 |
| 2025-08-02 | $21,765,374.91 | $369,628.61 | $1.00 |
| 2025-08-03 | $21,771,273.81 | $140,135.04 | $1.00 |
| 2025-08-04 | $21,770,333.17 | $93,615.20 | $1.00 |
| 2025-08-05 | $21,731,070.08 | $169,315.16 | $1.00 |
| 2025-08-06 | $21,742,912.54 | $157,899.34 | $1.00 |
| 2025-08-07 | $21,785,198.52 | $116,202.83 | $1.00 |
| 2025-08-08 | $21,830,730.78 | $227,363.70 | $1.00 |
| 2025-08-09 | $21,798,075.81 | $471,984.53 | $1.00 |
| 2025-08-10 | $21,782,584.78 | $379,690.77 | $1.00 |
| 2025-08-11 | $21,717,365.83 | $274,918.37 | $1.00 |
| 2025-08-12 | $21,779,633.09 | $396,676.05 | $1.00 |
| 2025-08-13 | $21,744,248.25 | $487,885.38 | $1.00 |
| 2025-08-14 | $21,750,569.90 | $420,012.19 | $1.00 |
| 2025-08-15 | $21,715,228.37 | $340,674.18 | $1.00 |
| 2025-08-16 | $21,709,433.48 | $527,620.55 | $1.00 |
| 2025-08-17 | $21,747,590.70 | $107,377.40 | $1.00 |
| 2025-08-18 | $21,724,561.23 | $354,972.93 | $1.00 |
| 2025-08-19 | $21,734,159.98 | $428,793.23 | $1.00 |
| 2025-08-20 | $21,707,011.78 | $298,523.54 | $1.00 |
| 2025-08-21 | $21,712,567.49 | $372,760.07 | $1.00 |
| 2025-08-22 | $21,696,267.74 | $434,297.19 | $1.00 |
| 2025-08-23 | $21,827,045.20 | $721,680.41 | $1.00 |
| 2025-08-24 | $21,823,248.45 | $299,955.11 | $1.00 |
| 2025-08-25 | $21,779,257.11 | $193,409.53 | $1.00 |
| 2025-08-26 | $21,814,922.79 | $207,752.00 | $1.00 |
| 2025-08-27 | $21,835,794.67 | $148,808.76 | $1.00 |
| 2025-08-28 | $21,819,654.76 | $208,322.56 | $1.00 |
| 2025-08-29 | $21,848,600.54 | $184,097.75 | $1.00 |
| 2025-08-30 | $21,841,627.48 | $217,303.66 | $1.00 |
| 2025-08-31 | $21,847,198.60 | $107,903.65 | $1.00 |
| 2025-09-01 | $21,763,480.71 | $95,912.93 | $1.00 |
| 2025-09-02 | $21,675,344.24 | $380,485.89 | $1.00 |
| 2025-09-03 | $21,707,328.41 | $256,218.18 | $1.00 |
| 2025-09-04 | $21,698,328.69 | $509,604.90 | $1.00 |
| 2025-09-05 | $21,687,367.98 | $197,391.02 | $1.00 |
| 2025-09-06 | $21,691,116.61 | $208,020.12 | $1.00 |
| 2025-09-07 | $21,714,790.46 | $42,469.36 | $1.00 |
| 2025-09-08 | $21,701,304.91 | $330,430.09 | $1.00 |
| 2025-09-09 | $21,699,531.38 | $186,693.99 | $1.00 |
| 2025-09-10 | $21,680,072.59 | $402,082.33 | $1.00 |
| 2025-09-11 | $21,711,264.20 | $264,490.85 | $1.00 |
| 2025-09-12 | $21,666,779.91 | $187,069.25 | $1.00 |
| 2025-09-13 | $21,690,162.44 | $151,958.54 | $1.00 |
| 2025-09-14 | $21,619,286.68 | $310,315.38 | $1.00 |
| 2025-09-15 | $21,640,860.52 | $134,661.28 | $1.00 |
| 2025-09-16 | $21,600,311.41 | $459,781.83 | $1.00 |
| 2025-09-17 | $21,569,323.06 | $161,363.43 | $1.00 |
| 2025-09-18 | $21,638,370.06 | $436,302.93 | $1.00 |
| 2025-09-19 | $21,633,164.58 | $512,570.32 | $1.00 |
| 2025-09-20 | $21,676,399.03 | $332,508.48 | $1.00 |
| 2025-09-21 | $21,668,846.51 | $206,360.30 | $1.00 |
| 2025-09-22 | $21,683,362.04 | $109,995.12 | $1.00 |
| 2025-09-23 | $21,730,853.91 | $630,477.11 | $1.00 |
| 2025-09-24 | $21,665,280.38 | $765,114.74 | $1.00 |
| 2025-09-25 | $21,698,900.37 | $455,389.12 | $1.00 |
| 2025-09-26 | $21,626,767.22 | $409,371.30 | $1.00 |
| 2025-09-27 | $21,650,668.72 | $476,959.59 | $1.00 |
| 2025-09-28 | $21,644,301.94 | $214,829.77 | $1.00 |
| 2025-09-29 | $21,633,983.84 | $149,842.89 | $1.00 |
| 2025-09-30 | $21,648,946.87 | $482,583.04 | $1.00 |
| 2025-10-01 | $21,630,139.10 | $318,634.31 | $1.00 |
| 2025-10-02 | $21,638,617.33 | $264,966.43 | $1.00 |
| 2025-10-03 | $21,654,004.42 | $309,244.31 | $1.00 |
| 2025-10-04 | $21,586,073.68 | $222,492.67 | $1.00 |
| 2025-10-05 | $21,544,029.22 | $82,672.99 | $1.00 |
| 2025-10-06 | $21,561,095.91 | $121,371.87 | $1.00 |
| 2025-10-07 | $21,556,612.41 | $217,023.81 | $1.00 |
| 2025-10-08 | $21,526,860.04 | $154,179.64 | $1.00 |
| 2025-10-09 | $21,558,863.45 | $201,241.78 | $1.00 |
| 2025-10-10 | $21,595,802.44 | $157,361.59 | $1.00 |
| 2025-10-11 | $21,473,410.66 | $1,364,922.68 | $1.00 |
| 2025-10-12 | $21,581,035.75 | $894,250.10 | $1.00 |
| 2025-10-13 | $21,659,145.25 | $507,954.66 | $1.00 |
| 2025-10-14 | $21,624,826.66 | $650,202.01 | $1.00 |
| 2025-10-15 | $21,615,685.22 | $770,319.41 | $1.00 |
| 2025-10-16 | $21,599,361.26 | $411,315.95 | $1.00 |
| 2025-10-17 | $21,585,715.32 | $270,143.50 | $1.00 |
| 2025-10-18 | $21,638,910.31 | $463,598.89 | $1.00 |
| 2025-10-19 | $21,615,261.67 | $141,558.79 | $1.00 |
| 2025-10-20 | $21,613,226.54 | $152,236.98 | $1.00 |
| 2025-10-21 | $21,597,528.29 | $122,740.72 | $1.00 |
| 2025-10-22 | $21,583,263.14 | $242,317.18 | $1.00 |
| 2025-10-23 | $21,616,584.76 | $235,877.69 | $1.00 |
| 2025-10-24 | $21,583,752.67 | $275,781.31 | $1.00 |
| 2025-10-25 | $21,601,161.16 | $246,399.02 | $1.00 |
| 2025-10-26 | $21,562,020.18 | $107,686.64 | $1.00 |
| 2025-10-27 | $21,541,517.13 | $159,104.12 | $1.00 |
| 2025-10-28 | $21,572,234.74 | $93,464.25 | $1.00 |
| 2025-10-29 | $21,552,484.28 | $199,652.97 | $1.00 |
| 2025-10-30 | $21,514,296.30 | $109,319.63 | $1.00 |
| 2025-10-31 | $21,547,711.82 | $193,079.09 | $1.00 |
| 2025-11-01 | $21,515,155.20 | $123,931.21 | $1.00 |
| 2025-11-02 | $21,543,480.29 | $102,723.75 | $1.00 |
| 2025-11-03 | $21,544,171.61 | $98,064.30 | $1.00 |
| 2025-11-04 | $21,506,702.43 | $407,382.22 | $1.00 |
| 2025-11-05 | $21,312,458.33 | $543,296.40 | $1.00 |
| 2025-11-06 | $21,348,590.53 | $201,588.12 | $1.00 |
| 2025-11-07 | $21,384,753.21 | $131,214.63 | $1.00 |
| 2025-11-08 | $21,346,859.14 | $445,255.57 | $1.00 |
| 2025-11-09 | $21,358,888.55 | $373,076.24 | $1.00 |
| 2025-11-10 | $21,352,094.38 | $124,267.30 | $1.00 |
| 2025-11-11 | $21,364,165.86 | $209,846.44 | $1.00 |
| 2025-11-12 | $21,287,902.94 | $134,001.52 | $1.00 |
| 2025-11-13 | $21,351,260.70 | $154,505.82 | $1.00 |
| 2025-11-14 | $21,344,079.56 | $268,164.12 | $1.00 |
| 2025-11-15 | $21,356,138.99 | $342,796.36 | $1.00 |
| 2025-11-16 | $21,315,234.93 | $96,483.96 | $1.00 |
| 2025-11-17 | $21,384,622.53 | $168,681.05 | $1.00 |
| 2025-11-18 | $21,353,462.71 | $293,400.69 | $1.00 |
| 2025-11-19 | $21,334,680.09 | $243,133.17 | $1.00 |
| 2025-11-20 | $21,378,662.66 | $243,792.79 | $1.00 |
| 2025-11-21 | $21,785,952.05 | $108,101.86 | $1.00 |
| 2025-11-22 | $21,373,057.67 | $323,307.20 | $1.00 |
| 2025-11-23 | $21,400,567.41 | $178,245.60 | $1.00 |
| 2025-11-24 | $21,390,947.57 | $49,281.38 | $1.00 |
| 2025-11-25 | $21,385,861.57 | $107,813.40 | $1.00 |
| 2025-11-26 | $21,374,500.18 | $51,393.37 | $1.00 |
| 2025-11-27 | $20,840,049.70 | $136,425.88 | $1.00 |
| 2025-11-28 | $20,822,179.54 | $25,115.18 | $1.00 |
| 2025-11-29 | $20,818,005.33 | $98,623.26 | $1.00 |
| 2025-11-30 | $20,778,077.93 | $30,685.74 | $1.00 |
| 2025-12-01 | $20,826,941.47 | $50,504.15 | $1.00 |
| 2025-12-02 | $20,823,108.18 | $131,805.47 | $1.00 |
| 2025-12-03 | $20,820,713.82 | $84,143.02 | $1.00 |
| 2025-12-04 | $20,828,021.05 | $229,283.06 | $1.00 |
| 2025-12-05 | $20,785,525.10 | $115,030.53 | $1.00 |
| 2025-12-06 | $20,733,327.14 | $177,397.62 | $1.00 |
| 2025-12-07 | $20,828,857.77 | $50,985.80 | $1.00 |
| 2025-12-08 | $20,796,296.46 | $102,175.46 | $1.00 |
| 2025-12-09 | $20,805,748.21 | $68,060.74 | $1.00 |
| 2025-12-10 | $20,788,596.12 | $90,547.26 | $1.00 |
| 2025-12-11 | $20,032,419.18 | $108,388.86 | $1.00 |
| 2025-12-12 | $19,994,093.48 | $119,789.55 | $1.00 |
| 2025-12-13 | $20,028,992.48 | $94,775.21 | $1.00 |
| 2025-12-14 | $20,014,476.55 | $25,188.69 | $1.00 |
| 2025-12-15 | $19,993,646.15 | $195,956.74 | $1.00 |
| 2025-12-16 | $20,011,420.26 | $121,202.65 | $1.00 |
| 2025-12-17 | $19,981,992.97 | $112,026.62 | $1.00 |
| 2025-12-18 | $19,949,632.05 | $116,028.29 | $1.00 |
| 2025-12-19 | $19,929,624.41 | $219,317.90 | $1.00 |
| 2025-12-20 | $19,989,840.86 | $150,974.96 | $1.00 |
| 2025-12-21 | $19,986,717.91 | $16,303.15 | $1.00 |
| 2025-12-22 | $20,037,861.31 | $36,049.43 | $1.00 |
| 2025-12-23 | $20,012,288.13 | $47,529.56 | $1.00 |
| 2025-12-24 | $20,036,478.27 | $58,633.50 | $1.00 |
| 2025-12-25 | $19,997,740.02 | $41,599.02 | $1.00 |
| 2025-12-26 | $20,014,876.26 | $41,139.61 | $1.00 |
| 2025-12-27 | $19,987,657.66 | $48,882.48 | $1.00 |
| 2025-12-28 | $20,045,576.25 | $64,603.59 | $1.00 |
| 2025-12-29 | $20,026,016.85 | $26,291.12 | $1.00 |
| 2025-12-30 | $20,004,762.12 | $54,304.21 | $1.00 |
| 2025-12-31 | $20,011,990.22 | $128,439.10 | $1.00 |
| 2026-01-01 | $19,903,586.69 | $88,121.05 | $0.99 |
| 2026-01-02 | $20,010,279.82 | $196,553.95 | $1.00 |
| 2026-01-03 | $19,653,836.33 | $231,021.32 | $1.00 |
| 2026-01-04 | $19,601,415.54 | $178,307.98 | $1.00 |
| 2026-01-05 | $19,618,573.53 | $91,985.50 | $1.00 |
| 2026-01-06 | $19,622,792.47 | $131,604.90 | $1.00 |
| 2026-01-07 | $19,620,310.99 | $104,857.59 | $1.00 |
| 2026-01-08 | $19,580,684.65 | $108,269.54 | $1.00 |
| 2026-01-09 | $19,581,733.99 | $115,049.72 | $1.00 |
| 2026-01-10 | $19,544,767.63 | $108,638.49 | $1.00 |
| 2026-01-11 | $19,559,217.79 | $174,665.97 | $1.00 |
| 2026-01-12 | $19,583,929.83 | $47,509.19 | $1.00 |
| 2026-01-13 | $19,558,853.29 | $100,841.96 | $1.00 |
| 2026-01-14 | $19,582,669.98 | $91,631.37 | $1.00 |
| 2026-01-15 | $19,557,711.24 | $108,847.47 | $1.00 |
| 2026-01-16 | $19,522,723.99 | $96,297.93 | $1.00 |
| 2026-01-17 | $19,556,180.84 | $102,401.53 | $1.00 |
| 2026-01-18 | $19,552,027.76 | $74,782.37 | $1.00 |
| 2026-01-19 | $19,509,698.58 | $38,790.05 | $0.99 |
| 2026-01-20 | $19,535,252.76 | $152,481.79 | $1.00 |
| 2026-01-21 | $19,512,650.64 | $185,411.74 | $1.00 |
| 2026-01-22 | $19,535,579.70 | $188,216.55 | $1.00 |
| 2026-01-23 | $19,556,159.97 | $98,380.72 | $1.00 |
| 2026-01-24 | $19,510,888.19 | $81,829.90 | $1.00 |
| 2026-01-25 | $19,514,110.89 | $19,991.02 | $1.00 |
| 2026-01-26 | $19,510,775.50 | $96,349.42 | $1.00 |
| 2026-01-27 | $19,491,919.28 | $75,111.92 | $1.00 |
| 2026-01-28 | $19,528,576.32 | $63,215.22 | $1.00 |
| 2026-01-29 | $19,508,602.84 | $57,712.72 | $1.00 |
| 2026-01-30 | $19,484,657.72 | $159,659.99 | $1.00 |
| 2026-01-31 | $19,449,400.22 | $109,603.78 | $1.00 |
| 2026-02-01 | $19,489,985.36 | $342,620.43 | $1.00 |
| 2026-02-02 | $19,460,645.40 | $174,960.48 | $1.00 |
| 2026-02-03 | $19,481,701.30 | $235,035.75 | $1.00 |
| 2026-02-04 | $19,453,389.62 | $188,170.00 | $1.00 |
| 2026-02-05 | $18,879,531.89 | $272,246.74 | $1.00 |
| 2026-02-06 | $18,632,915.63 | $710,220.00 | $0.99 |
| 2026-02-07 | $18,664,328.67 | $379,879.96 | $0.99 |
| 2026-02-08 | $18,644,524.35 | $146,828.09 | $1.00 |
| 2026-02-09 | $18,563,047.23 | $70,803.34 | $1.00 |
| 2026-02-10 | $18,549,078.98 | $99,380.77 | $1.00 |
| 2026-02-11 | $18,543,112.15 | $51,994.14 | $1.00 |
| 2026-02-11 | $18,506,209.54 | $90,147.22 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
