Ternio TERN #6154
$0.00018384 0.34% (1d)
Price Alerts
Create a target for Ternio and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ternio.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ternio.
No upcoming market event is currently scheduled for Ternio in the radar.
Portfolio Tracker
Track your Ternio position, log trades, and review recent activity from one place.
Log in or create an account to track your Ternio position.
Market Overview
Ternio current market price is $0.00018384 with a 24 hour trading volume of $1. The total available supply of Ternio is 1.00B TERN. It has secured Rank 6154 in the cryptocurrency market with a marketcap of $79,088. The TERN price is 0.79% up in the last one hour.
The high price of the Ternio is $0.00018725 and low price is $0.00018054 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ternio Rank
6154
Ternio Price
$0.00018384
Market Cap
$79,088 0.94%
Fully Diluted Valuation
$182.70K
Trading Volume(24h)
$1
Circulating Supply
432.89M TERN
Total Supply
1.00B TERN
Max Supply
(Not Available)
High(24h)
$0.00018725
Low(24h)
$0.00018054
All-time High
$0.0476 99.62%
11 Dec 2021
All-time Low
$0.0000654400 179%
28 Feb 2026
Cryptocurrency Ternio Calculator
Want to convert more cryptocurrencies?
Ternio Price Chart
1h
0.79%
24h
0.34%
7d
5.75%
14d
8.59%
30d
14.58%
60d
30.09%
200d
68.97%
1y
72.92%
Ternio Historical Data
Historical data of Ternio past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $63,282.03 | $6.62 | $0.00 |
| 2025-03-28 | $63,999.56 | $0.98 | $0.00 |
| 2025-03-29 | $60,957.29 | $0.23 | $0.00 |
| 2025-03-30 | $64,149.43 | $29.54 | $0.00 |
| 2025-03-31 | $64,001.83 | $0.31 | $0.00 |
| 2025-04-01 | $63,011.24 | $0.42 | $0.00 |
| 2025-04-02 | $65,140.02 | $0.83 | $0.00 |
| 2025-04-03 | $62,146.42 | $0.49 | $0.00 |
| 2025-04-04 | $62,311.27 | $1.17 | $0.00 |
| 2025-04-05 | $61,407.43 | $0.44 | $0.00 |
| 2025-04-06 | $58,219.87 | $6.57 | $0.00 |
| 2025-04-07 | $52,368.98 | $1.72 | $0.00 |
| 2025-04-08 | $54,573.66 | $2.56 | $0.00 |
| 2025-04-09 | $51,315.26 | $0.26 | $0.00 |
| 2025-04-10 | $44,136.10 | $169.92 | $0.00 |
| 2025-04-11 | $43,235.44 | $16.70 | $0.00 |
| 2025-04-12 | $44,377.19 | $0.40 | $0.00 |
| 2025-04-13 | $47,347.71 | $3.52 | $0.00 |
| 2025-04-14 | $45,252.54 | $1.46 | $0.00 |
| 2025-04-15 | $46,076.78 | $0.77 | $0.00 |
| 2025-04-16 | $50,297.03 | $2.78 | $0.00 |
| 2025-04-17 | $45,167.60 | $1.49 | $0.00 |
| 2025-04-18 | $45,842.03 | $0.47 | $0.00 |
| 2025-04-19 | $45,994.16 | $1.54 | $0.00 |
| 2025-04-20 | $47,151.96 | $0.51 | $0.00 |
| 2025-04-21 | $51,245.63 | $25.05 | $0.00 |
| 2025-04-22 | $52,789.71 | $1.30 | $0.00 |
| 2025-04-23 | $55,630.16 | $0.34 | $0.00 |
| 2025-04-24 | $55,966.35 | $0.34 | $0.00 |
| 2025-04-25 | $58,595.41 | $0.80 | $0.00 |
| 2025-04-26 | $59,638.45 | $10.85 | $0.00 |
| 2025-04-27 | $60,513.81 | $1.60 | $0.00 |
| 2025-04-28 | $59,713.52 | $0.26 | $0.00 |
| 2025-04-29 | $59,436.63 | $1.30 | $0.00 |
| 2025-04-30 | $58,066.02 | $2.50 | $0.00 |
| 2025-05-01 | $57,148.49 | $0.53 | $0.00 |
| 2025-05-02 | $58,100.99 | $1.22 | $0.00 |
| 2025-05-03 | $57,839.41 | $0.45 | $0.00 |
| 2025-05-04 | $56,486.42 | $5.07 | $0.00 |
| 2025-05-05 | $56,243.29 | $5.10 | $0.00 |
| 2025-05-06 | $55,399.99 | $0.47 | $0.00 |
| 2025-05-07 | $58,590.26 | $17.26 | $0.00 |
| 2025-05-08 | $58,109.07 | $0.99 | $0.00 |
| 2025-05-09 | $64,251.64 | $1.12 | $0.00 |
| 2025-05-10 | $65,671.14 | $1.15 | $0.00 |
| 2025-05-11 | $76,085.38 | $30.98 | $0.00 |
| 2025-05-12 | $81,624.70 | $33.05 | $0.00 |
| 2025-05-13 | $83,288.34 | $1.95 | $0.00 |
| 2025-05-14 | $83,853.35 | $4.56 | $0.00 |
| 2025-05-15 | $80,753.52 | $2.30 | $0.00 |
| 2025-05-16 | $66,092.38 | $59.76 | $0.00 |
| 2025-05-17 | $65,888.44 | $1.58 | $0.00 |
| 2025-05-18 | $63,151.22 | $6.96 | $0.00 |
| 2025-05-19 | $64,591.16 | $0.42 | $0.00 |
| 2025-05-20 | $63,190.65 | $0.77 | $0.00 |
| 2025-05-21 | $63,795.07 | $11.30 | $0.00 |
| 2025-05-22 | $64,890.64 | $0.68 | $0.00 |
| 2025-05-23 | $66,605.50 | $0.31 | $0.00 |
| 2025-05-24 | $63,174.96 | $6.13 | $0.00 |
| 2025-05-25 | $63,120.54 | $0.44 | $0.00 |
| 2025-05-26 | $63,243.29 | $0.32 | $0.00 |
| 2025-05-27 | $62,996.12 | $2.03 | $0.00 |
| 2025-05-28 | $63,574.70 | $0.34 | $0.00 |
| 2025-05-29 | $62,884.76 | $0.38 | $0.00 |
| 2025-05-30 | $62,204.07 | $0.76 | $0.00 |
| 2025-05-31 | $59,196.85 | $0.86 | $0.00 |
| 2025-06-01 | $59,417.31 | $0.41 | $0.00 |
| 2025-06-02 | $59,328.38 | $0.55 | $0.00 |
| 2025-06-03 | $61,525.15 | $1.57 | $0.00 |
| 2025-06-04 | $62,072.35 | $0.89 | $0.00 |
| 2025-06-05 | $62,966.08 | $16.20 | $0.00 |
| 2025-06-06 | $61,388.17 | $0.58 | $0.00 |
| 2025-06-07 | $62,941.66 | $2.60 | $0.00 |
| 2025-06-08 | $63,785.72 | $0.71 | $0.00 |
| 2025-06-09 | $64,495.28 | $3.51 | $0.00 |
| 2025-06-10 | $67,163.79 | $5.31 | $0.00 |
| 2025-06-11 | $69,151.89 | $1.69 | $0.00 |
| 2025-06-12 | $67,928.64 | $5.06 | $0.00 |
| 2025-06-13 | $65,864.87 | $1.76 | $0.00 |
| 2025-06-14 | $64,128.55 | $1.30 | $0.00 |
| 2025-06-15 | $60,912.47 | $6.80 | $0.00 |
| 2025-06-16 | $62,470.04 | $0.32 | $0.00 |
| 2025-06-17 | $64,094.98 | $0.70 | $0.00 |
| 2025-06-18 | $61,559.46 | $1.15 | $0.00 |
| 2025-06-19 | $61,086.01 | $0.83 | $0.00 |
| 2025-06-20 | $60,805.90 | $0.80 | $0.00 |
| 2025-06-21 | $58,093.13 | $1.78 | $0.00 |
| 2025-06-22 | $56,546.86 | $0.35 | $0.00 |
| 2025-06-23 | $54,834.91 | $0.64 | $0.00 |
| 2025-06-24 | $59,541.08 | $0.49 | $0.00 |
| 2025-06-25 | $59,632.89 | $0.81 | $0.00 |
| 2025-06-26 | $58,058.42 | $0.41 | $0.00 |
| 2025-06-27 | $56,997.87 | $3.61 | $0.00 |
| 2025-06-28 | $59,182.13 | $8.08 | $0.00 |
| 2025-06-29 | $58,696.43 | $23.87 | $0.00 |
| 2025-06-30 | $59,335.09 | $2.38 | $0.00 |
| 2025-07-01 | $58,283.88 | $1.23 | $0.00 |
| 2025-07-02 | $54,831.94 | $2.05 | $0.00 |
| 2025-07-03 | $58,729.04 | $0.49 | $0.00 |
| 2025-07-04 | $59,843.66 | $0.38 | $0.00 |
| 2025-07-05 | $58,471.78 | $0.13 | $0.00 |
| 2025-07-06 | $57,928.28 | $0.29 | $0.00 |
| 2025-07-07 | $60,828.73 | $0.53 | $0.00 |
| 2025-07-08 | $60,467.54 | $1.11 | $0.00 |
| 2025-07-09 | $62,949.71 | $1.24 | $0.00 |
| 2025-07-10 | $69,992.98 | $2.22 | $0.00 |
| 2025-07-11 | $74,521.50 | $1.56 | $0.00 |
| 2025-07-12 | $87,117.45 | $4.33 | $0.00 |
| 2025-07-13 | $94,896.02 | $3.77 | $0.00 |
| 2025-07-14 | $96,764.31 | $1,359.84 | $0.00 |
| 2025-07-15 | $162,905.61 | $533.68 | $0.00 |
| 2025-07-16 | $160,827.11 | $1.60 | $0.00 |
| 2025-07-17 | $163,430.94 | $1.64 | $0.00 |
| 2025-07-18 | $169,568.62 | $46.22 | $0.00 |
| 2025-07-19 | $160,025.35 | $77.03 | $0.00 |
| 2025-07-20 | $163,367.71 | $4.60 | $0.00 |
| 2025-07-21 | $163,416.93 | $0.55 | $0.00 |
| 2025-07-22 | $165,079.62 | $13.09 | $0.00 |
| 2025-07-23 | $162,327.29 | $8.01 | $0.00 |
| 2025-07-24 | $145,972.07 | $9.38 | $0.00 |
| 2025-07-25 | $143,889.71 | $1.25 | $0.00 |
| 2025-07-26 | $145,920.98 | $1.74 | $0.00 |
| 2025-07-27 | $149,033.87 | $7.37 | $0.00 |
| 2025-07-28 | $151,539.17 | $2.37 | $0.00 |
| 2025-07-29 | $142,484.08 | $0.15 | $0.00 |
| 2025-07-30 | $142,897.77 | $1.52 | $0.00 |
| 2025-07-31 | $138,748.90 | $2.13 | $0.00 |
| 2025-08-01 | $135,901.74 | $1.05 | $0.00 |
| 2025-08-02 | $129,109.30 | $6.49 | $0.00 |
| 2025-08-03 | $119,916.64 | $14.70 | $0.00 |
| 2025-08-04 | $130,999.22 | $1.22 | $0.00 |
| 2025-08-05 | $136,192.86 | $5.03 | $0.00 |
| 2025-08-06 | $130,961.98 | $0.45 | $0.00 |
| 2025-08-07 | $131,671.22 | $0.25 | $0.00 |
| 2025-08-08 | $138,614.48 | $20.64 | $0.00 |
| 2025-08-09 | $141,884.73 | $1.57 | $0.00 |
| 2025-08-10 | $141,343.62 | $3.05 | $0.00 |
| 2025-08-11 | $140,884.87 | $1.45 | $0.00 |
| 2025-08-12 | $136,989.97 | $2.04 | $0.00 |
| 2025-08-13 | $143,144.86 | $3.75 | $0.00 |
| 2025-08-14 | $143,946.86 | $1.81 | $0.00 |
| 2025-08-15 | $133,739.26 | $2.52 | $0.00 |
| 2025-08-16 | $146,446.59 | $44.94 | $0.00 |
| 2025-08-17 | $135,174.24 | $43.70 | $0.00 |
| 2025-08-18 | $130,989.23 | $22.12 | $0.00 |
| 2025-08-19 | $108,325.35 | $78.12 | $0.00 |
| 2025-08-20 | $102,206.44 | $1.32 | $0.00 |
| 2025-08-21 | $106,081.74 | $1.46 | $0.00 |
| 2025-08-22 | $101,177.92 | $0.25 | $0.00 |
| 2025-08-23 | $110,361.32 | $6.69 | $0.00 |
| 2025-08-24 | $109,260.19 | $6.21 | $0.00 |
| 2025-08-25 | $107,835.12 | $7.06 | $0.00 |
| 2025-08-26 | $100,830.19 | $0.46 | $0.00 |
| 2025-08-27 | $104,222.88 | $0.32 | $0.00 |
| 2025-08-28 | $99,102.57 | $1.02 | $0.00 |
| 2025-08-29 | $119,102.13 | $88.46 | $0.00 |
| 2025-08-30 | $113,183.01 | $0.57 | $0.00 |
| 2025-08-31 | $112,029.57 | $1.26 | $0.00 |
| 2025-09-01 | $110,538.71 | $0.68 | $0.00 |
| 2025-09-02 | $111,376.40 | $0.76 | $0.00 |
| 2025-09-03 | $107,246.68 | $50.92 | $0.00 |
| 2025-09-04 | $106,232.65 | $0.09 | $0.00 |
| 2025-09-05 | $107,713.43 | $18.93 | $0.00 |
| 2025-09-06 | $109,593.60 | $1.18 | $0.00 |
| 2025-09-07 | $108,756.13 | $0.38 | $0.00 |
| 2025-09-08 | $133,603.82 | $100.90 | $0.00 |
| 2025-09-09 | $140,361.92 | $0.68 | $0.00 |
| 2025-09-10 | $137,052.41 | $0.93 | $0.00 |
| 2025-09-11 | $141,873.59 | $0.52 | $0.00 |
| 2025-09-12 | $147,331.08 | $4.60 | $0.00 |
| 2025-09-13 | $151,131.85 | $8.25 | $0.00 |
| 2025-09-14 | $185,090.11 | $156.89 | $0.00 |
| 2025-09-15 | $176,215.32 | $19.62 | $0.00 |
| 2025-09-16 | $171,844.77 | $3.69 | $0.00 |
| 2025-09-17 | $189,108.02 | $59.68 | $0.00 |
| 2025-09-18 | $381,784.68 | $1,293.21 | $0.00 |
| 2025-09-19 | $385,664.62 | $27.13 | $0.00 |
| 2025-09-20 | $374,403.78 | $1.61 | $0.00 |
| 2025-09-21 | $296,125.35 | $167.08 | $0.00 |
| 2025-09-22 | $274,490.48 | $48.42 | $0.00 |
| 2025-09-23 | $265,918.78 | $39.99 | $0.00 |
| 2025-09-24 | $264,002.96 | $9.26 | $0.00 |
| 2025-09-25 | $269,455.41 | $2.64 | $0.00 |
| 2025-09-26 | $251,713.81 | $1.73 | $0.00 |
| 2025-09-27 | $256,478.54 | $9.74 | $0.00 |
| 2025-09-28 | $256,551.34 | $21.20 | $0.00 |
| 2025-09-29 | $254,778.64 | $27.55 | $0.00 |
| 2025-09-30 | $257,192.42 | $1.07 | $0.00 |
| 2025-10-01 | $234,725.57 | $167.66 | $0.00 |
| 2025-10-02 | $250,438.17 | $11.96 | $0.00 |
| 2025-10-03 | $255,564.32 | $1.17 | $0.00 |
| 2025-10-04 | $255,489.71 | $2.56 | $0.00 |
| 2025-10-05 | $247,459.28 | $1.14 | $0.00 |
| 2025-10-06 | $247,327.70 | $14.42 | $0.00 |
| 2025-10-07 | $266,714.50 | $37.76 | $0.00 |
| 2025-10-08 | $250,145.65 | $2.68 | $0.00 |
| 2025-10-09 | $370,829.10 | $706.27 | $0.00 |
| 2025-10-10 | $327,818.15 | $140.89 | $0.00 |
| 2025-10-11 | $276,302.97 | $10.36 | $0.00 |
| 2025-10-12 | $277,425.04 | $2.18 | $0.00 |
| 2025-10-13 | $292,500.32 | $5.99 | $0.00 |
| 2025-10-14 | $296,414.94 | $15.65 | $0.00 |
| 2025-10-15 | $282,255.49 | $0.89 | $0.00 |
| 2025-10-16 | $269,803.95 | $12.94 | $0.00 |
| 2025-10-17 | $291,983.43 | $247.17 | $0.00 |
| 2025-10-18 | $279,262.53 | $42.32 | $0.00 |
| 2025-10-19 | $283,191.69 | $4.14 | $0.00 |
| 2025-10-20 | $286,043.03 | $0.48 | $0.00 |
| 2025-10-21 | $293,372.53 | $21.34 | $0.00 |
| 2025-10-22 | $284,774.88 | $0.32 | $0.00 |
| 2025-10-23 | $277,532.20 | $2.96 | $0.00 |
| 2025-10-24 | $274,341.44 | $20.11 | $0.00 |
| 2025-10-25 | $281,562.91 | $0.25 | $0.00 |
| 2025-10-26 | $280,457.76 | $11.37 | $0.00 |
| 2025-10-27 | $410,023.86 | $307.82 | $0.00 |
| 2025-10-28 | $371,282.92 | $39.57 | $0.00 |
| 2025-10-29 | $358,683.75 | $18.84 | $0.00 |
| 2025-10-30 | $353,370.76 | $0.31 | $0.00 |
| 2025-10-31 | $334,672.86 | $4.00 | $0.00 |
| 2025-11-01 | $347,149.62 | $7.55 | $0.00 |
| 2025-11-02 | $341,627.93 | $0.26 | $0.00 |
| 2025-11-03 | $341,899.69 | $0.86 | $0.00 |
| 2025-11-04 | $313,783.70 | $2.11 | $0.00 |
| 2025-11-05 | $305,398.28 | $4.96 | $0.00 |
| 2025-11-06 | $315,884.75 | $0.92 | $0.00 |
| 2025-11-07 | $316,042.21 | $43.56 | $0.00 |
| 2025-11-08 | $341,968.78 | $2.83 | $0.00 |
| 2025-11-09 | $330,662.08 | $1.08 | $0.00 |
| 2025-11-10 | $332,727.83 | $4.03 | $0.00 |
| 2025-11-11 | $348,745.45 | $7.85 | $0.00 |
| 2025-11-12 | $331,881.35 | $0.57 | $0.00 |
| 2025-11-13 | $324,991.36 | $2.88 | $0.00 |
| 2025-11-14 | $316,691.61 | $0.59 | $0.00 |
| 2025-11-15 | $305,433.78 | $0.23 | $0.00 |
| 2025-11-16 | $305,229.29 | $0.63 | $0.00 |
| 2025-11-17 | $301,887.57 | $0.17 | $0.00 |
| 2025-11-18 | $289,484.40 | $0.50 | $0.00 |
| 2025-11-19 | $89,831.64 | $183.75 | $0.00 |
| 2025-11-20 | $162,933.06 | $184.93 | $0.00 |
| 2025-11-21 | $158,074.89 | $0.45 | $0.00 |
| 2025-11-22 | $150,308.71 | $9.76 | $0.00 |
| 2025-11-23 | $148,970.88 | $0.68 | $0.00 |
| 2025-11-24 | $158,477.18 | $0.58 | $0.00 |
| 2025-11-25 | $163,759.31 | $2.72 | $0.00 |
| 2025-11-26 | $161,404.94 | $0.51 | $0.00 |
| 2025-11-27 | $166,175.00 | $0.88 | $0.00 |
| 2025-11-28 | $159,673.31 | $8.15 | $0.00 |
| 2025-11-29 | $159,568.25 | $0.14 | $0.00 |
| 2025-11-30 | $158,406.27 | $0.40 | $0.00 |
| 2025-12-01 | $156,285.66 | $3.88 | $0.00 |
| 2025-12-02 | $152,224.14 | $26.75 | $0.00 |
| 2025-12-03 | $165,651.02 | $0.65 | $0.00 |
| 2025-12-04 | $167,727.19 | $0.28 | $0.00 |
| 2025-12-05 | $162,296.22 | $3.99 | $0.00 |
| 2025-12-06 | $155,437.75 | $1.52 | $0.00 |
| 2025-12-07 | $156,349.23 | $2.46 | $0.00 |
| 2025-12-08 | $153,780.22 | $0.71 | $0.00 |
| 2025-12-09 | $156,046.28 | $1.37 | $0.00 |
| 2025-12-10 | $164,952.44 | $0.58 | $0.00 |
| 2025-12-11 | $162,123.01 | $0.64 | $0.00 |
| 2025-12-12 | $159,219.55 | $1.77 | $0.00 |
| 2025-12-13 | $155,328.88 | $6.78 | $0.00 |
| 2025-12-14 | $154,968.09 | $0.87 | $0.00 |
| 2025-12-15 | $149,550.31 | $1.41 | $0.00 |
| 2025-12-16 | $143,072.30 | $1.13 | $0.00 |
| 2025-12-17 | $142,241.04 | $0.78 | $0.00 |
| 2025-12-18 | $139,899.83 | $10.78 | $0.00 |
| 2025-12-19 | $137,681.26 | $4.57 | $0.00 |
| 2025-12-20 | $146,386.33 | $0.87 | $0.00 |
| 2025-12-21 | $278,948.80 | $662.33 | $0.00 |
| 2025-12-22 | $262,488.92 | $15.43 | $0.00 |
| 2025-12-23 | $267,462.28 | $2.25 | $0.00 |
| 2025-12-24 | $262,421.47 | $1.37 | $0.00 |
| 2025-12-25 | $257,491.69 | $0.30 | $0.00 |
| 2025-12-26 | $252,174.36 | $3.24 | $0.00 |
| 2025-12-27 | $252,445.12 | $25.82 | $0.00 |
| 2025-12-28 | $260,064.69 | $2.73 | $0.00 |
| 2025-12-29 | $260,356.84 | $1.83 | $0.00 |
| 2025-12-30 | $253,866.20 | $0.52 | $0.00 |
| 2025-12-31 | $246,819.96 | $1.47 | $0.00 |
| 2026-01-01 | $235,202.81 | $0.45 | $0.00 |
| 2026-01-02 | $246,271.69 | $2.42 | $0.00 |
| 2026-01-03 | $257,593.87 | $3.26 | $0.00 |
| 2026-01-04 | $255,023.73 | $8.15 | $0.00 |
| 2026-01-05 | $267,052.41 | $1.11 | $0.00 |
| 2026-01-06 | $290,688.65 | $0.76 | $0.00 |
| 2026-01-07 | $279,247.68 | $0.83 | $0.00 |
| 2026-01-08 | $268,613.37 | $2.67 | $0.00 |
| 2026-01-09 | $263,983.94 | $0.22 | $0.00 |
| 2026-01-10 | $244,410.53 | $42.46 | $0.00 |
| 2026-01-11 | $243,700.71 | $0.11 | $0.00 |
| 2026-01-12 | $241,134.27 | $0.05 | $0.00 |
| 2026-01-13 | $235,834.16 | $3.65 | $0.00 |
| 2026-01-14 | $255,070.97 | $0.39 | $0.00 |
| 2026-01-15 | $252,393.53 | $2.42 | $0.00 |
| 2026-01-16 | $242,737.13 | $4.42 | $0.00 |
| 2026-01-17 | $238,071.27 | $1.68 | $0.00 |
| 2026-01-18 | $243,700.50 | $2.84 | $0.00 |
| 2026-01-19 | $231,399.79 | $1.29 | $0.00 |
| 2026-01-20 | $229,357.17 | $0.89 | $0.00 |
| 2026-01-21 | $218,164.16 | $0.83 | $0.00 |
| 2026-01-22 | $223,923.61 | $0.83 | $0.00 |
| 2026-01-23 | $222,877.98 | $0.72 | $0.00 |
| 2026-01-24 | $222,264.04 | $0.61 | $0.00 |
| 2026-01-25 | $221,428.66 | $4.13 | $0.00 |
| 2026-01-26 | $214,658.56 | $0.57 | $0.00 |
| 2026-01-27 | $217,155.64 | $1.47 | $0.00 |
| 2026-01-28 | $218,731.48 | $0.51 | $0.00 |
| 2026-01-29 | $219,750.17 | $0.18 | $0.00 |
| 2026-01-30 | $207,712.46 | $0.47 | $0.00 |
| 2026-01-31 | $199,750.62 | $2.17 | $0.00 |
| 2026-02-01 | $187,608.00 | $2.27 | $0.00 |
| 2026-02-02 | $182,527.39 | $0.83 | $0.00 |
| 2026-02-03 | $187,085.95 | $24.27 | $0.00 |
| 2026-02-04 | $183,703.50 | $1.30 | $0.00 |
| 2026-02-05 | $178,451.77 | $1.08 | $0.00 |
| 2026-02-06 | $154,546.74 | $2.53 | $0.00 |
| 2026-02-07 | $127,904.19 | $86.26 | $0.00 |
| 2026-02-08 | $119,337.45 | $16.14 | $0.00 |
| 2026-02-09 | $118,854.98 | $7.34 | $0.00 |
| 2026-02-10 | $118,062.80 | $0.47 | $0.00 |
| 2026-02-11 | $115,968.34 | $0.29 | $0.00 |
| 2026-02-12 | $113,032.75 | $1.43 | $0.00 |
| 2026-02-13 | $108,179.86 | $15.84 | $0.00 |
| 2026-02-14 | $113,835.36 | $0.35 | $0.00 |
| 2026-02-15 | $120,896.77 | $0.80 | $0.00 |
| 2026-02-16 | $117,164.15 | $5.47 | $0.00 |
| 2026-02-17 | $116,252.21 | $1.98 | $0.00 |
| 2026-02-18 | $110,273.16 | $10.25 | $0.00 |
| 2026-02-19 | $108,242.19 | $0.51 | $0.00 |
| 2026-02-20 | $106,461.70 | $0.17 | $0.00 |
| 2026-02-21 | $67,321.13 | $111.33 | $0.00 |
| 2026-02-22 | $68,725.37 | $4.17 | $0.00 |
| 2026-02-23 | $65,517.63 | $0.14 | $0.00 |
| 2026-02-24 | $43,490.33 | $40.88 | $0.00 |
| 2026-02-25 | $43,275.85 | $0.28 | $0.00 |
| 2026-02-26 | $29,537.21 | $106.19 | $0.00 |
| 2026-02-27 | $30,850.64 | $3.57 | $0.00 |
| 2026-02-28 | $30,111.46 | $0.16 | $0.00 |
| 2026-03-01 | $31,693.04 | $4.35 | $0.00 |
| 2026-03-02 | $29,010.82 | $18.30 | $0.00 |
| 2026-03-03 | $32,578.66 | $9.36 | $0.00 |
| 2026-03-04 | $31,497.97 | $0.07 | $0.00 |
| 2026-03-05 | $82,044.28 | $231.66 | $0.00 |
| 2026-03-06 | $81,079.44 | $0.68 | $0.00 |
| 2026-03-07 | $78,924.19 | $0.56 | $0.00 |
| 2026-03-08 | $77,356.61 | $2.11 | $0.00 |
| 2026-03-09 | $76,072.46 | $3.49 | $0.00 |
| 2026-03-10 | $76,808.16 | $0.13 | $0.00 |
| 2026-03-11 | $81,350.81 | $0.29 | $0.00 |
| 2026-03-12 | $84,509.61 | $58.67 | $0.00 |
| 2026-03-13 | $88,702.57 | $0.82 | $0.00 |
| 2026-03-14 | $90,268.52 | $0.49 | $0.00 |
| 2026-03-15 | $91,267.10 | $0.20 | $0.00 |
| 2026-03-16 | $92,761.42 | $0.07 | $0.00 |
| 2026-03-17 | $97,186.44 | $0.58 | $0.00 |
| 2026-03-18 | $95,661.10 | $0.44 | $0.00 |
| 2026-03-19 | $93,648.40 | $1.43 | $0.00 |
| 2026-03-20 | $88,357.21 | $7.74 | $0.00 |
| 2026-03-21 | $88,693.13 | $0.56 | $0.00 |
| 2026-03-22 | $87,446.91 | $0.02 | $0.00 |
| 2026-03-23 | $84,076.35 | $0.12 | $0.00 |
| 2026-03-24 | $88,865.18 | $0.38 | $0.00 |
| 2026-03-25 | $93,569.48 | $0.14 | $0.00 |
| 2026-03-26 | $94,970.41 | $0.22 | $0.00 |
| 2026-03-26 | $94,301.88 | $0.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
