Ternio TERN #6735
$0.00012686 16.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ternio.
TrendBreakdown Risk18/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Ternio. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ternio is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00011798 - US$0.00012940Current reference: US$0.00012686Re-entry trigger: US$0.00012838
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ternio is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ternio moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00011149Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ternio does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00011149. Ternio is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ternio and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ternio.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ternio.
No upcoming market event is currently scheduled for Ternio in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ternio.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ternio position, log trades, and review recent activity from one place.
Log in or create an account to track your Ternio position.
Market Overview
Ternio current market price is $0.00012686 with a 24 hour trading volume of $40. The total available supply of Ternio is 1.00B TERN. It has secured Rank 6735 in the cryptocurrency market with a marketcap of $54,917. The TERN price is 0.26% down in the last one hour.
The high price of the Ternio is $0.00015471 and low price is $0.00010318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ternio Rank
6735
Ternio Price
$0.00012686
Market Cap
$54,917 16.24%
Fully Diluted Valuation
$126.86K
Trading Volume(24h)
$40
Circulating Supply
432.89M TERN
Total Supply
1.00B TERN
Max Supply
(Not Available)
High(24h)
$0.00015471
Low(24h)
$0.00010318
All-time High
$0.0476 99.73%
11 Dec 2021
All-time Low
$0.0000654400 93.26%
28 Feb 2026
Cryptocurrency Ternio Calculator
Want to convert more cryptocurrencies?
Ternio Price Chart
1h
0.26%
24h
16.25%
7d
12.5%
14d
22.65%
30d
23.93%
60d
35.45%
200d
65.67%
1y
11.98%
Ternio Historical Data
Historical data of Ternio past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $63,282.03 | $6.62 | $0.00 |
| 2025-03-28 | $63,999.56 | $0.98 | $0.00 |
| 2025-03-29 | $60,957.29 | $0.23 | $0.00 |
| 2025-03-30 | $64,149.43 | $29.54 | $0.00 |
| 2025-03-31 | $64,001.83 | $0.31 | $0.00 |
| 2025-04-01 | $63,011.24 | $0.42 | $0.00 |
| 2025-04-02 | $65,140.02 | $0.83 | $0.00 |
| 2025-04-03 | $62,146.42 | $0.49 | $0.00 |
| 2025-04-04 | $62,311.27 | $1.17 | $0.00 |
| 2025-04-05 | $61,407.43 | $0.44 | $0.00 |
| 2025-04-06 | $58,219.87 | $6.57 | $0.00 |
| 2025-04-07 | $52,368.98 | $1.72 | $0.00 |
| 2025-04-08 | $54,573.66 | $2.56 | $0.00 |
| 2025-04-09 | $51,315.26 | $0.26 | $0.00 |
| 2025-04-10 | $44,136.10 | $169.92 | $0.00 |
| 2025-04-11 | $43,235.44 | $16.70 | $0.00 |
| 2025-04-12 | $44,377.19 | $0.40 | $0.00 |
| 2025-04-13 | $47,347.71 | $3.52 | $0.00 |
| 2025-04-14 | $45,252.54 | $1.46 | $0.00 |
| 2025-04-15 | $46,076.78 | $0.77 | $0.00 |
| 2025-04-16 | $50,297.03 | $2.78 | $0.00 |
| 2025-04-17 | $45,167.60 | $1.49 | $0.00 |
| 2025-04-18 | $45,842.03 | $0.47 | $0.00 |
| 2025-04-19 | $45,994.16 | $1.54 | $0.00 |
| 2025-04-20 | $47,151.96 | $0.51 | $0.00 |
| 2025-04-21 | $51,245.63 | $25.05 | $0.00 |
| 2025-04-22 | $52,789.71 | $1.30 | $0.00 |
| 2025-04-23 | $55,630.16 | $0.34 | $0.00 |
| 2025-04-24 | $55,966.35 | $0.34 | $0.00 |
| 2025-04-25 | $58,595.41 | $0.80 | $0.00 |
| 2025-04-26 | $59,638.45 | $10.85 | $0.00 |
| 2025-04-27 | $60,513.81 | $1.60 | $0.00 |
| 2025-04-28 | $59,713.52 | $0.26 | $0.00 |
| 2025-04-29 | $59,436.63 | $1.30 | $0.00 |
| 2025-04-30 | $58,066.02 | $2.50 | $0.00 |
| 2025-05-01 | $57,148.49 | $0.53 | $0.00 |
| 2025-05-02 | $58,100.99 | $1.22 | $0.00 |
| 2025-05-03 | $57,839.41 | $0.45 | $0.00 |
| 2025-05-04 | $56,486.42 | $5.07 | $0.00 |
| 2025-05-05 | $56,243.29 | $5.10 | $0.00 |
| 2025-05-06 | $55,399.99 | $0.47 | $0.00 |
| 2025-05-07 | $58,590.26 | $17.26 | $0.00 |
| 2025-05-08 | $58,109.07 | $0.99 | $0.00 |
| 2025-05-09 | $64,251.64 | $1.12 | $0.00 |
| 2025-05-10 | $65,671.14 | $1.15 | $0.00 |
| 2025-05-11 | $76,085.38 | $30.98 | $0.00 |
| 2025-05-12 | $81,624.70 | $33.05 | $0.00 |
| 2025-05-13 | $83,288.34 | $1.95 | $0.00 |
| 2025-05-14 | $83,853.35 | $4.56 | $0.00 |
| 2025-05-15 | $80,753.52 | $2.30 | $0.00 |
| 2025-05-16 | $66,092.38 | $59.76 | $0.00 |
| 2025-05-17 | $65,888.44 | $1.58 | $0.00 |
| 2025-05-18 | $63,151.22 | $6.96 | $0.00 |
| 2025-05-19 | $64,591.16 | $0.42 | $0.00 |
| 2025-05-20 | $63,190.65 | $0.77 | $0.00 |
| 2025-05-21 | $63,795.07 | $11.30 | $0.00 |
| 2025-05-22 | $64,890.64 | $0.68 | $0.00 |
| 2025-05-23 | $66,605.50 | $0.31 | $0.00 |
| 2025-05-24 | $63,174.96 | $6.13 | $0.00 |
| 2025-05-25 | $63,120.54 | $0.44 | $0.00 |
| 2025-05-26 | $63,243.29 | $0.32 | $0.00 |
| 2025-05-27 | $62,996.12 | $2.03 | $0.00 |
| 2025-05-28 | $63,574.70 | $0.34 | $0.00 |
| 2025-05-29 | $62,884.76 | $0.38 | $0.00 |
| 2025-05-30 | $62,204.07 | $0.76 | $0.00 |
| 2025-05-31 | $59,196.85 | $0.86 | $0.00 |
| 2025-06-01 | $59,417.31 | $0.41 | $0.00 |
| 2025-06-02 | $59,328.38 | $0.55 | $0.00 |
| 2025-06-03 | $61,525.15 | $1.57 | $0.00 |
| 2025-06-04 | $62,072.35 | $0.89 | $0.00 |
| 2025-06-05 | $62,966.08 | $16.20 | $0.00 |
| 2025-06-06 | $61,388.17 | $0.58 | $0.00 |
| 2025-06-07 | $62,941.66 | $2.60 | $0.00 |
| 2025-06-08 | $63,785.72 | $0.71 | $0.00 |
| 2025-06-09 | $64,495.28 | $3.51 | $0.00 |
| 2025-06-10 | $67,163.79 | $5.31 | $0.00 |
| 2025-06-11 | $69,151.89 | $1.69 | $0.00 |
| 2025-06-12 | $67,928.64 | $5.06 | $0.00 |
| 2025-06-13 | $65,864.87 | $1.76 | $0.00 |
| 2025-06-14 | $64,128.55 | $1.30 | $0.00 |
| 2025-06-15 | $60,912.47 | $6.80 | $0.00 |
| 2025-06-16 | $62,470.04 | $0.32 | $0.00 |
| 2025-06-17 | $64,094.98 | $0.70 | $0.00 |
| 2025-06-18 | $61,559.46 | $1.15 | $0.00 |
| 2025-06-19 | $61,086.01 | $0.83 | $0.00 |
| 2025-06-20 | $60,805.90 | $0.80 | $0.00 |
| 2025-06-21 | $58,093.13 | $1.78 | $0.00 |
| 2025-06-22 | $56,546.86 | $0.35 | $0.00 |
| 2025-06-23 | $54,834.91 | $0.64 | $0.00 |
| 2025-06-24 | $59,541.08 | $0.49 | $0.00 |
| 2025-06-25 | $59,632.89 | $0.81 | $0.00 |
| 2025-06-26 | $58,058.42 | $0.41 | $0.00 |
| 2025-06-27 | $56,997.87 | $3.61 | $0.00 |
| 2025-06-28 | $59,182.13 | $8.08 | $0.00 |
| 2025-06-29 | $58,696.43 | $23.87 | $0.00 |
| 2025-06-30 | $59,335.09 | $2.38 | $0.00 |
| 2025-07-01 | $58,283.88 | $1.23 | $0.00 |
| 2025-07-02 | $54,831.94 | $2.05 | $0.00 |
| 2025-07-03 | $58,729.04 | $0.49 | $0.00 |
| 2025-07-04 | $59,843.66 | $0.38 | $0.00 |
| 2025-07-05 | $58,471.78 | $0.13 | $0.00 |
| 2025-07-06 | $57,928.28 | $0.29 | $0.00 |
| 2025-07-07 | $60,828.73 | $0.53 | $0.00 |
| 2025-07-08 | $60,467.54 | $1.11 | $0.00 |
| 2025-07-09 | $62,949.71 | $1.24 | $0.00 |
| 2025-07-10 | $69,992.98 | $2.22 | $0.00 |
| 2025-07-11 | $74,521.50 | $1.56 | $0.00 |
| 2025-07-12 | $87,117.45 | $4.33 | $0.00 |
| 2025-07-13 | $94,896.02 | $3.77 | $0.00 |
| 2025-07-14 | $96,764.31 | $1,359.84 | $0.00 |
| 2025-07-15 | $162,905.61 | $533.68 | $0.00 |
| 2025-07-16 | $160,827.11 | $1.60 | $0.00 |
| 2025-07-17 | $163,430.94 | $1.64 | $0.00 |
| 2025-07-18 | $169,568.62 | $46.22 | $0.00 |
| 2025-07-19 | $160,025.35 | $77.03 | $0.00 |
| 2025-07-20 | $163,367.71 | $4.60 | $0.00 |
| 2025-07-21 | $163,416.93 | $0.55 | $0.00 |
| 2025-07-22 | $165,079.62 | $13.09 | $0.00 |
| 2025-07-23 | $162,327.29 | $8.01 | $0.00 |
| 2025-07-24 | $145,972.07 | $9.38 | $0.00 |
| 2025-07-25 | $143,889.71 | $1.25 | $0.00 |
| 2025-07-26 | $145,920.98 | $1.74 | $0.00 |
| 2025-07-27 | $149,033.87 | $7.37 | $0.00 |
| 2025-07-28 | $151,539.17 | $2.37 | $0.00 |
| 2025-07-29 | $142,484.08 | $0.15 | $0.00 |
| 2025-07-30 | $142,897.77 | $1.52 | $0.00 |
| 2025-07-31 | $138,748.90 | $2.13 | $0.00 |
| 2025-08-01 | $135,901.74 | $1.05 | $0.00 |
| 2025-08-02 | $129,109.30 | $6.49 | $0.00 |
| 2025-08-03 | $119,916.64 | $14.70 | $0.00 |
| 2025-08-04 | $130,999.22 | $1.22 | $0.00 |
| 2025-08-05 | $136,192.86 | $5.03 | $0.00 |
| 2025-08-06 | $130,961.98 | $0.45 | $0.00 |
| 2025-08-07 | $131,671.22 | $0.25 | $0.00 |
| 2025-08-08 | $138,614.48 | $20.64 | $0.00 |
| 2025-08-09 | $141,884.73 | $1.57 | $0.00 |
| 2025-08-10 | $141,343.62 | $3.05 | $0.00 |
| 2025-08-11 | $140,884.87 | $1.45 | $0.00 |
| 2025-08-12 | $136,989.97 | $2.04 | $0.00 |
| 2025-08-13 | $143,144.86 | $3.75 | $0.00 |
| 2025-08-14 | $143,946.86 | $1.81 | $0.00 |
| 2025-08-15 | $133,739.26 | $2.52 | $0.00 |
| 2025-08-16 | $146,446.59 | $44.94 | $0.00 |
| 2025-08-17 | $135,174.24 | $43.70 | $0.00 |
| 2025-08-18 | $130,989.23 | $22.12 | $0.00 |
| 2025-08-19 | $108,325.35 | $78.12 | $0.00 |
| 2025-08-20 | $102,206.44 | $1.32 | $0.00 |
| 2025-08-21 | $106,081.74 | $1.46 | $0.00 |
| 2025-08-22 | $101,177.92 | $0.25 | $0.00 |
| 2025-08-23 | $110,361.32 | $6.69 | $0.00 |
| 2025-08-24 | $109,260.19 | $6.21 | $0.00 |
| 2025-08-25 | $107,835.12 | $7.06 | $0.00 |
| 2025-08-26 | $100,830.19 | $0.46 | $0.00 |
| 2025-08-27 | $104,222.88 | $0.32 | $0.00 |
| 2025-08-28 | $99,102.57 | $1.02 | $0.00 |
| 2025-08-29 | $119,102.13 | $88.46 | $0.00 |
| 2025-08-30 | $113,183.01 | $0.57 | $0.00 |
| 2025-08-31 | $112,029.57 | $1.26 | $0.00 |
| 2025-09-01 | $110,538.71 | $0.68 | $0.00 |
| 2025-09-02 | $111,376.40 | $0.76 | $0.00 |
| 2025-09-03 | $107,246.68 | $50.92 | $0.00 |
| 2025-09-04 | $106,232.65 | $0.09 | $0.00 |
| 2025-09-05 | $107,713.43 | $18.93 | $0.00 |
| 2025-09-06 | $109,593.60 | $1.18 | $0.00 |
| 2025-09-07 | $108,756.13 | $0.38 | $0.00 |
| 2025-09-08 | $133,603.82 | $100.90 | $0.00 |
| 2025-09-09 | $140,361.92 | $0.68 | $0.00 |
| 2025-09-10 | $137,052.41 | $0.93 | $0.00 |
| 2025-09-11 | $141,873.59 | $0.52 | $0.00 |
| 2025-09-12 | $147,331.08 | $4.60 | $0.00 |
| 2025-09-13 | $151,131.85 | $8.25 | $0.00 |
| 2025-09-14 | $185,090.11 | $156.89 | $0.00 |
| 2025-09-15 | $176,215.32 | $19.62 | $0.00 |
| 2025-09-16 | $171,844.77 | $3.69 | $0.00 |
| 2025-09-17 | $189,108.02 | $59.68 | $0.00 |
| 2025-09-18 | $381,784.68 | $1,293.21 | $0.00 |
| 2025-09-19 | $385,664.62 | $27.13 | $0.00 |
| 2025-09-20 | $374,403.78 | $1.61 | $0.00 |
| 2025-09-21 | $296,125.35 | $167.08 | $0.00 |
| 2025-09-22 | $274,490.48 | $48.42 | $0.00 |
| 2025-09-23 | $265,918.78 | $39.99 | $0.00 |
| 2025-09-24 | $264,002.96 | $9.26 | $0.00 |
| 2025-09-25 | $269,455.41 | $2.64 | $0.00 |
| 2025-09-26 | $251,713.81 | $1.73 | $0.00 |
| 2025-09-27 | $256,478.54 | $9.74 | $0.00 |
| 2025-09-28 | $256,551.34 | $21.20 | $0.00 |
| 2025-09-29 | $254,778.64 | $27.55 | $0.00 |
| 2025-09-30 | $257,192.42 | $1.07 | $0.00 |
| 2025-10-01 | $234,725.57 | $167.66 | $0.00 |
| 2025-10-02 | $250,438.17 | $11.96 | $0.00 |
| 2025-10-03 | $255,564.32 | $1.17 | $0.00 |
| 2025-10-04 | $255,489.71 | $2.56 | $0.00 |
| 2025-10-05 | $247,459.28 | $1.14 | $0.00 |
| 2025-10-06 | $247,327.70 | $14.42 | $0.00 |
| 2025-10-07 | $266,714.50 | $37.76 | $0.00 |
| 2025-10-08 | $250,145.65 | $2.68 | $0.00 |
| 2025-10-09 | $370,829.10 | $706.27 | $0.00 |
| 2025-10-10 | $327,818.15 | $140.89 | $0.00 |
| 2025-10-11 | $276,302.97 | $10.36 | $0.00 |
| 2025-10-12 | $277,425.04 | $2.18 | $0.00 |
| 2025-10-13 | $292,500.32 | $5.99 | $0.00 |
| 2025-10-14 | $296,414.94 | $15.65 | $0.00 |
| 2025-10-15 | $282,255.49 | $0.89 | $0.00 |
| 2025-10-16 | $269,803.95 | $12.94 | $0.00 |
| 2025-10-17 | $291,983.43 | $247.17 | $0.00 |
| 2025-10-18 | $279,262.53 | $42.32 | $0.00 |
| 2025-10-19 | $283,191.69 | $4.14 | $0.00 |
| 2025-10-20 | $286,043.03 | $0.48 | $0.00 |
| 2025-10-21 | $293,372.53 | $21.34 | $0.00 |
| 2025-10-22 | $284,774.88 | $0.32 | $0.00 |
| 2025-10-23 | $277,532.20 | $2.96 | $0.00 |
| 2025-10-24 | $274,341.44 | $20.11 | $0.00 |
| 2025-10-25 | $281,562.91 | $0.25 | $0.00 |
| 2025-10-26 | $280,457.76 | $11.37 | $0.00 |
| 2025-10-27 | $410,023.86 | $307.82 | $0.00 |
| 2025-10-28 | $371,282.92 | $39.57 | $0.00 |
| 2025-10-29 | $358,683.75 | $18.84 | $0.00 |
| 2025-10-30 | $353,370.76 | $0.31 | $0.00 |
| 2025-10-31 | $334,672.86 | $4.00 | $0.00 |
| 2025-11-01 | $347,149.62 | $7.55 | $0.00 |
| 2025-11-02 | $341,627.93 | $0.26 | $0.00 |
| 2025-11-03 | $341,899.69 | $0.86 | $0.00 |
| 2025-11-04 | $313,783.70 | $2.11 | $0.00 |
| 2025-11-05 | $305,398.28 | $4.96 | $0.00 |
| 2025-11-06 | $315,884.75 | $0.92 | $0.00 |
| 2025-11-07 | $316,042.21 | $43.56 | $0.00 |
| 2025-11-08 | $341,968.78 | $2.83 | $0.00 |
| 2025-11-09 | $330,662.08 | $1.08 | $0.00 |
| 2025-11-10 | $332,727.83 | $4.03 | $0.00 |
| 2025-11-11 | $348,745.45 | $7.85 | $0.00 |
| 2025-11-12 | $331,881.35 | $0.57 | $0.00 |
| 2025-11-13 | $324,991.36 | $2.88 | $0.00 |
| 2025-11-14 | $316,691.61 | $0.59 | $0.00 |
| 2025-11-15 | $305,433.78 | $0.23 | $0.00 |
| 2025-11-16 | $305,229.29 | $0.63 | $0.00 |
| 2025-11-17 | $301,887.57 | $0.17 | $0.00 |
| 2025-11-18 | $289,484.40 | $0.50 | $0.00 |
| 2025-11-19 | $89,831.64 | $183.75 | $0.00 |
| 2025-11-20 | $162,933.06 | $184.93 | $0.00 |
| 2025-11-21 | $158,074.89 | $0.45 | $0.00 |
| 2025-11-22 | $150,308.71 | $9.76 | $0.00 |
| 2025-11-23 | $148,970.88 | $0.68 | $0.00 |
| 2025-11-24 | $158,477.18 | $0.58 | $0.00 |
| 2025-11-25 | $163,759.31 | $2.72 | $0.00 |
| 2025-11-26 | $161,404.94 | $0.51 | $0.00 |
| 2025-11-27 | $166,175.00 | $0.88 | $0.00 |
| 2025-11-28 | $159,673.31 | $8.15 | $0.00 |
| 2025-11-29 | $159,568.25 | $0.14 | $0.00 |
| 2025-11-30 | $158,406.27 | $0.40 | $0.00 |
| 2025-12-01 | $156,285.66 | $3.88 | $0.00 |
| 2025-12-02 | $152,224.14 | $26.75 | $0.00 |
| 2025-12-03 | $165,651.02 | $0.65 | $0.00 |
| 2025-12-04 | $167,727.19 | $0.28 | $0.00 |
| 2025-12-05 | $162,296.22 | $3.99 | $0.00 |
| 2025-12-06 | $155,437.75 | $1.52 | $0.00 |
| 2025-12-07 | $156,349.23 | $2.46 | $0.00 |
| 2025-12-08 | $153,780.22 | $0.71 | $0.00 |
| 2025-12-09 | $156,046.28 | $1.37 | $0.00 |
| 2025-12-10 | $164,952.44 | $0.58 | $0.00 |
| 2025-12-11 | $162,123.01 | $0.64 | $0.00 |
| 2025-12-12 | $159,219.55 | $1.77 | $0.00 |
| 2025-12-13 | $155,328.88 | $6.78 | $0.00 |
| 2025-12-14 | $154,968.09 | $0.87 | $0.00 |
| 2025-12-15 | $149,550.31 | $1.41 | $0.00 |
| 2025-12-16 | $143,072.30 | $1.13 | $0.00 |
| 2025-12-17 | $142,241.04 | $0.78 | $0.00 |
| 2025-12-18 | $139,899.83 | $10.78 | $0.00 |
| 2025-12-19 | $137,681.26 | $4.57 | $0.00 |
| 2025-12-20 | $146,386.33 | $0.87 | $0.00 |
| 2025-12-21 | $278,948.80 | $662.33 | $0.00 |
| 2025-12-22 | $262,488.92 | $15.43 | $0.00 |
| 2025-12-23 | $267,462.28 | $2.25 | $0.00 |
| 2025-12-24 | $262,421.47 | $1.37 | $0.00 |
| 2025-12-25 | $257,491.69 | $0.30 | $0.00 |
| 2025-12-26 | $252,174.36 | $3.24 | $0.00 |
| 2025-12-27 | $252,445.12 | $25.82 | $0.00 |
| 2025-12-28 | $260,064.69 | $2.73 | $0.00 |
| 2025-12-29 | $260,356.84 | $1.83 | $0.00 |
| 2025-12-30 | $253,866.20 | $0.52 | $0.00 |
| 2025-12-31 | $246,819.96 | $1.47 | $0.00 |
| 2026-01-01 | $235,202.81 | $0.45 | $0.00 |
| 2026-01-02 | $246,271.69 | $2.42 | $0.00 |
| 2026-01-03 | $257,593.87 | $3.26 | $0.00 |
| 2026-01-04 | $255,023.73 | $8.15 | $0.00 |
| 2026-01-05 | $267,052.41 | $1.11 | $0.00 |
| 2026-01-06 | $290,688.65 | $0.76 | $0.00 |
| 2026-01-07 | $279,247.68 | $0.83 | $0.00 |
| 2026-01-08 | $268,613.37 | $2.67 | $0.00 |
| 2026-01-09 | $263,983.94 | $0.22 | $0.00 |
| 2026-01-10 | $244,410.53 | $42.46 | $0.00 |
| 2026-01-11 | $243,700.71 | $0.11 | $0.00 |
| 2026-01-12 | $241,134.27 | $0.05 | $0.00 |
| 2026-01-13 | $235,834.16 | $3.65 | $0.00 |
| 2026-01-14 | $255,070.97 | $0.39 | $0.00 |
| 2026-01-15 | $252,393.53 | $2.42 | $0.00 |
| 2026-01-16 | $242,737.13 | $4.42 | $0.00 |
| 2026-01-17 | $238,071.27 | $1.68 | $0.00 |
| 2026-01-18 | $243,700.50 | $2.84 | $0.00 |
| 2026-01-19 | $231,399.79 | $1.29 | $0.00 |
| 2026-01-20 | $229,357.17 | $0.89 | $0.00 |
| 2026-01-21 | $218,164.16 | $0.83 | $0.00 |
| 2026-01-22 | $223,923.61 | $0.83 | $0.00 |
| 2026-01-23 | $222,877.98 | $0.72 | $0.00 |
| 2026-01-24 | $222,264.04 | $0.61 | $0.00 |
| 2026-01-25 | $221,428.66 | $4.13 | $0.00 |
| 2026-01-26 | $214,658.56 | $0.57 | $0.00 |
| 2026-01-27 | $217,155.64 | $1.47 | $0.00 |
| 2026-01-28 | $218,731.48 | $0.51 | $0.00 |
| 2026-01-29 | $219,750.17 | $0.18 | $0.00 |
| 2026-01-30 | $207,712.46 | $0.47 | $0.00 |
| 2026-01-31 | $199,750.62 | $2.17 | $0.00 |
| 2026-02-01 | $187,608.00 | $2.27 | $0.00 |
| 2026-02-02 | $182,527.39 | $0.83 | $0.00 |
| 2026-02-03 | $187,085.95 | $24.27 | $0.00 |
| 2026-02-04 | $183,703.50 | $1.30 | $0.00 |
| 2026-02-05 | $178,451.77 | $1.08 | $0.00 |
| 2026-02-06 | $154,546.74 | $2.53 | $0.00 |
| 2026-02-07 | $127,904.19 | $86.26 | $0.00 |
| 2026-02-08 | $119,337.45 | $16.14 | $0.00 |
| 2026-02-09 | $118,854.98 | $7.34 | $0.00 |
| 2026-02-10 | $118,062.80 | $0.47 | $0.00 |
| 2026-02-11 | $115,968.34 | $0.29 | $0.00 |
| 2026-02-12 | $113,032.75 | $1.43 | $0.00 |
| 2026-02-13 | $108,179.86 | $15.84 | $0.00 |
| 2026-02-14 | $113,835.36 | $0.35 | $0.00 |
| 2026-02-15 | $120,896.77 | $0.80 | $0.00 |
| 2026-02-16 | $117,164.15 | $5.47 | $0.00 |
| 2026-02-17 | $116,252.21 | $1.98 | $0.00 |
| 2026-02-18 | $110,273.16 | $10.25 | $0.00 |
| 2026-02-19 | $108,242.19 | $0.51 | $0.00 |
| 2026-02-20 | $106,461.70 | $0.17 | $0.00 |
| 2026-02-21 | $67,321.13 | $111.33 | $0.00 |
| 2026-02-22 | $68,725.37 | $4.17 | $0.00 |
| 2026-02-23 | $65,517.63 | $0.14 | $0.00 |
| 2026-02-24 | $43,490.33 | $40.88 | $0.00 |
| 2026-02-25 | $43,275.85 | $0.28 | $0.00 |
| 2026-02-26 | $29,537.21 | $106.19 | $0.00 |
| 2026-02-27 | $30,850.64 | $3.57 | $0.00 |
| 2026-02-28 | $30,111.46 | $0.16 | $0.00 |
| 2026-03-01 | $31,693.04 | $4.35 | $0.00 |
| 2026-03-02 | $29,010.82 | $18.30 | $0.00 |
| 2026-03-03 | $32,578.66 | $9.36 | $0.00 |
| 2026-03-04 | $31,497.97 | $0.07 | $0.00 |
| 2026-03-05 | $82,044.28 | $231.66 | $0.00 |
| 2026-03-06 | $81,079.44 | $0.68 | $0.00 |
| 2026-03-07 | $78,924.19 | $0.56 | $0.00 |
| 2026-03-08 | $77,356.61 | $2.11 | $0.00 |
| 2026-03-09 | $76,072.46 | $3.49 | $0.00 |
| 2026-03-10 | $76,808.16 | $0.13 | $0.00 |
| 2026-03-11 | $81,350.81 | $0.29 | $0.00 |
| 2026-03-12 | $84,509.61 | $58.67 | $0.00 |
| 2026-03-13 | $88,702.57 | $0.82 | $0.00 |
| 2026-03-14 | $90,268.52 | $0.49 | $0.00 |
| 2026-03-15 | $91,267.10 | $0.20 | $0.00 |
| 2026-03-16 | $92,761.42 | $0.07 | $0.00 |
| 2026-03-17 | $97,186.44 | $0.58 | $0.00 |
| 2026-03-18 | $95,661.10 | $0.44 | $0.00 |
| 2026-03-19 | $93,648.40 | $1.43 | $0.00 |
| 2026-03-20 | $88,357.21 | $7.74 | $0.00 |
| 2026-03-21 | $88,693.13 | $0.56 | $0.00 |
| 2026-03-22 | $87,446.91 | $0.02 | $0.00 |
| 2026-03-23 | $84,076.35 | $0.12 | $0.00 |
| 2026-03-24 | $88,865.18 | $0.38 | $0.00 |
| 2026-03-25 | $93,569.48 | $0.14 | $0.00 |
| 2026-03-26 | $94,970.41 | $0.22 | $0.00 |
| 2026-03-26 | $94,301.88 | $0.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
