Jito JTO #209
$0.316 1.15% (1d)
Price Alerts
Create a target for Jito and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jito.
Token Unlock Radar
Upcoming supply unlock events that could impact Jito.
No upcoming token unlock event is currently scheduled for Jito in the radar.
Portfolio Tracker
Track your Jito position, log trades, and review recent activity from one place.
Log in or create an account to track your Jito position.
Market Overview
Jito current market price is $0.316 with a 24 hour trading volume of $33.42M. The total available supply of Jito is 1.00B JTO. It has secured Rank 209 in the cryptocurrency market with a marketcap of $145.27M. The JTO price is 0.51% up in the last one hour.
The high price of the Jito is $0.332 and low price is $0.314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jito Rank
209
Jito Price
$0.316
Market Cap
$145.27M 1.65%
Fully Diluted Valuation
$316.55M
Trading Volume(24h)
$33.42M
Circulating Supply
458.91M JTO
Total Supply
1.00B JTO
Max Supply
(Not Available)
High(24h)
$0.332
Low(24h)
$0.314
All-time High
$6.01 94.74%
07 Dec 2023
All-time Low
$0.218 45.12%
06 Feb 2026
Cryptocurrency Jito Calculator
Want to convert more cryptocurrencies?
Jito Price Chart
1h
0.51%
24h
1.15%
7d
17.62%
14d
16.13%
30d
13.42%
60d
22.5%
200d
79.5%
1y
81.67%
Jito Historical Data
Historical data of Jito past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-30 | $686,615,635.78 | $27,843,165.85 | $2.22 |
| 2025-03-31 | $686,680,048.57 | $27,324,993.87 | $2.21 |
| 2025-04-01 | $731,989,412.98 | $57,923,216.80 | $2.35 |
| 2025-04-02 | $716,033,442.63 | $48,861,124.74 | $2.30 |
| 2025-04-03 | $652,741,893.49 | $58,219,454.43 | $2.09 |
| 2025-04-04 | $619,211,094.58 | $40,304,921.02 | $1.98 |
| 2025-04-05 | $582,732,521.22 | $51,074,568.97 | $1.86 |
| 2025-04-06 | $552,690,559.03 | $36,692,190.81 | $1.77 |
| 2025-04-07 | $491,499,510.34 | $38,970,858.30 | $1.57 |
| 2025-04-08 | $500,429,374.64 | $62,714,793.19 | $1.59 |
| 2025-04-09 | $497,956,289.23 | $48,787,431.52 | $1.59 |
| 2025-04-10 | $538,786,400.06 | $43,465,676.64 | $1.71 |
| 2025-04-11 | $520,016,831.42 | $30,919,624.24 | $1.65 |
| 2025-04-12 | $542,859,786.54 | $27,850,521.71 | $1.72 |
| 2025-04-13 | $570,711,109.34 | $25,762,489.29 | $1.81 |
| 2025-04-14 | $535,320,861.49 | $23,321,432.44 | $1.69 |
| 2025-04-15 | $535,003,413.53 | $28,904,293.70 | $1.69 |
| 2025-04-16 | $510,664,093.63 | $25,679,375.39 | $1.61 |
| 2025-04-17 | $505,026,865.12 | $28,063,034.18 | $1.59 |
| 2025-04-18 | $503,057,721.10 | $23,163,741.49 | $1.58 |
| 2025-04-19 | $511,506,995.44 | $19,106,035.24 | $1.61 |
| 2025-04-20 | $536,243,534.37 | $24,412,645.87 | $1.68 |
| 2025-04-21 | $525,011,482.43 | $22,791,036.97 | $1.65 |
| 2025-04-22 | $532,916,695.65 | $28,331,616.92 | $1.67 |
| 2025-04-23 | $599,057,686.22 | $37,888,082.37 | $1.87 |
| 2025-04-24 | $580,085,784.47 | $43,948,875.56 | $1.81 |
| 2025-04-25 | $585,108,046.84 | $34,124,039.53 | $1.83 |
| 2025-04-26 | $600,421,992.77 | $37,681,956.24 | $1.87 |
| 2025-04-27 | $594,003,918.40 | $26,493,623.05 | $1.85 |
| 2025-04-28 | $568,235,928.92 | $17,686,715.72 | $1.77 |
| 2025-04-29 | $582,952,317.64 | $25,925,465.61 | $1.81 |
| 2025-04-30 | $578,462,909.22 | $33,006,934.98 | $1.80 |
| 2025-05-01 | $585,989,799.85 | $23,624,245.83 | $1.82 |
| 2025-05-02 | $595,607,630.90 | $22,571,795.57 | $1.85 |
| 2025-05-03 | $580,001,165.55 | $23,010,129.64 | $1.79 |
| 2025-05-04 | $534,392,753.64 | $19,233,674.31 | $1.65 |
| 2025-05-05 | $517,189,428.28 | $12,424,826.63 | $1.59 |
| 2025-05-06 | $523,227,169.98 | $13,653,933.23 | $1.61 |
| 2025-05-07 | $513,058,485.46 | $17,030,541.81 | $1.58 |
| 2025-05-08 | $533,781,026.07 | $17,338,290.87 | $1.64 |
| 2025-05-09 | $626,229,849.71 | $39,184,532.73 | $1.92 |
| 2025-05-10 | $641,236,860.32 | $37,939,398.08 | $1.97 |
| 2025-05-11 | $692,008,784.58 | $96,098,892.58 | $2.12 |
| 2025-05-12 | $670,653,539.46 | $30,770,522.92 | $2.05 |
| 2025-05-13 | $670,149,485.02 | $41,108,594.22 | $2.05 |
| 2025-05-14 | $694,034,453.10 | $26,997,924.24 | $2.12 |
| 2025-05-15 | $673,512,151.82 | $34,698,210.77 | $2.05 |
| 2025-05-16 | $625,196,486.63 | $31,822,304.48 | $1.91 |
| 2025-05-17 | $626,318,113.80 | $20,967,618.69 | $1.90 |
| 2025-05-18 | $607,405,993.83 | $18,591,463.47 | $1.84 |
| 2025-05-19 | $640,466,524.96 | $19,906,228.35 | $1.95 |
| 2025-05-20 | $638,361,640.21 | $29,166,030.70 | $1.94 |
| 2025-05-21 | $662,150,634.05 | $27,658,201.91 | $2.01 |
| 2025-05-22 | $673,155,811.83 | $38,140,377.51 | $2.04 |
| 2025-05-23 | $700,025,427.61 | $28,296,410.41 | $2.12 |
| 2025-05-24 | $664,287,476.63 | $47,297,106.92 | $2.01 |
| 2025-05-25 | $656,648,565.11 | $20,216,615.07 | $1.98 |
| 2025-05-26 | $653,511,768.89 | $19,537,292.11 | $1.97 |
| 2025-05-27 | $645,422,705.98 | $18,349,581.80 | $1.94 |
| 2025-05-28 | $653,527,780.96 | $19,670,123.61 | $1.96 |
| 2025-05-29 | $631,167,408.07 | $17,283,950.75 | $1.89 |
| 2025-05-30 | $604,409,073.83 | $21,084,919.47 | $1.81 |
| 2025-05-31 | $529,807,847.32 | $35,103,487.60 | $1.59 |
| 2025-06-01 | $553,533,318.43 | $29,158,962.01 | $1.66 |
| 2025-06-02 | $573,759,940.72 | $17,473,425.30 | $1.71 |
| 2025-06-03 | $585,473,791.33 | $22,737,713.45 | $1.75 |
| 2025-06-04 | $611,862,775.05 | $32,077,800.54 | $1.82 |
| 2025-06-05 | $625,743,842.14 | $31,581,681.93 | $1.86 |
| 2025-06-06 | $572,315,269.82 | $34,188,357.39 | $1.70 |
| 2025-06-07 | $610,889,503.01 | $29,969,731.90 | $1.81 |
| 2025-06-08 | $620,755,264.16 | $14,373,157.52 | $1.84 |
| 2025-06-09 | $627,691,386.90 | $14,802,931.60 | $1.86 |
| 2025-06-10 | $653,463,848.41 | $20,541,481.53 | $1.95 |
| 2025-06-11 | $742,591,100.00 | $107,310,038.04 | $2.23 |
| 2025-06-12 | $715,347,014.68 | $139,276,169.01 | $2.13 |
| 2025-06-13 | $656,425,438.98 | $40,923,057.48 | $1.95 |
| 2025-06-14 | $687,060,935.75 | $68,456,888.26 | $2.04 |
| 2025-06-15 | $657,658,952.31 | $36,536,354.69 | $1.95 |
| 2025-06-16 | $760,794,148.19 | $87,561,200.16 | $2.26 |
| 2025-06-17 | $738,469,234.18 | $141,506,447.67 | $2.19 |
| 2025-06-18 | $742,392,186.21 | $101,618,290.42 | $2.19 |
| 2025-06-19 | $774,942,000.15 | $63,112,860.25 | $2.30 |
| 2025-06-20 | $771,038,721.69 | $59,332,205.18 | $2.28 |
| 2025-06-21 | $718,970,554.17 | $47,363,593.41 | $2.12 |
| 2025-06-22 | $691,322,436.35 | $37,476,932.74 | $2.04 |
| 2025-06-23 | $678,329,843.77 | $54,486,930.87 | $2.00 |
| 2025-06-24 | $726,948,143.83 | $41,856,011.89 | $2.14 |
| 2025-06-25 | $714,790,577.37 | $40,542,068.42 | $2.10 |
| 2025-06-26 | $681,418,456.76 | $27,635,345.03 | $2.00 |
| 2025-06-27 | $664,771,924.25 | $23,662,850.16 | $1.95 |
| 2025-06-28 | $660,080,454.27 | $20,861,056.22 | $1.93 |
| 2025-06-29 | $769,463,222.85 | $90,442,567.51 | $2.25 |
| 2025-06-30 | $774,206,116.32 | $41,259,426.37 | $2.26 |
| 2025-07-01 | $764,683,435.41 | $133,683,118.24 | $2.23 |
| 2025-07-02 | $698,919,039.48 | $41,128,587.79 | $2.04 |
| 2025-07-03 | $745,100,602.33 | $41,271,809.06 | $2.17 |
| 2025-07-04 | $726,982,014.05 | $33,331,653.37 | $2.11 |
| 2025-07-05 | $696,782,211.71 | $28,991,769.18 | $2.02 |
| 2025-07-06 | $687,474,957.47 | $18,687,405.33 | $1.99 |
| 2025-07-07 | $669,698,568.98 | $47,578,562.44 | $1.94 |
| 2025-07-08 | $643,311,314.69 | $40,855,357.50 | $1.86 |
| 2025-07-09 | $641,940,925.04 | $20,661,210.56 | $1.86 |
| 2025-07-10 | $665,033,316.58 | $41,126,118.88 | $1.92 |
| 2025-07-11 | $679,543,150.56 | $55,607,374.47 | $1.97 |
| 2025-07-12 | $672,532,342.59 | $63,147,852.74 | $1.94 |
| 2025-07-13 | $656,286,308.54 | $34,298,630.35 | $1.89 |
| 2025-07-14 | $664,805,703.25 | $29,717,553.30 | $1.91 |
| 2025-07-15 | $658,110,446.43 | $49,208,922.54 | $1.89 |
| 2025-07-16 | $673,700,279.49 | $44,749,262.31 | $1.90 |
| 2025-07-17 | $695,725,045.34 | $60,714,500.54 | $1.96 |
| 2025-07-18 | $688,687,174.34 | $64,870,405.75 | $1.94 |
| 2025-07-19 | $685,020,042.67 | $72,473,476.21 | $1.93 |
| 2025-07-20 | $689,612,083.93 | $28,601,727.39 | $1.94 |
| 2025-07-21 | $728,619,641.20 | $51,074,408.99 | $2.05 |
| 2025-07-22 | $775,474,527.79 | $103,832,051.23 | $2.18 |
| 2025-07-23 | $789,824,401.03 | $108,311,298.62 | $2.22 |
| 2025-07-24 | $720,196,174.21 | $68,247,606.80 | $2.02 |
| 2025-07-25 | $702,286,063.13 | $71,906,001.87 | $1.97 |
| 2025-07-26 | $705,513,586.28 | $54,184,891.17 | $1.97 |
| 2025-07-27 | $712,930,836.66 | $25,079,328.81 | $1.99 |
| 2025-07-28 | $723,593,494.34 | $30,496,478.59 | $2.02 |
| 2025-07-29 | $682,699,299.97 | $60,068,355.00 | $1.90 |
| 2025-07-30 | $687,340,657.66 | $46,719,427.36 | $1.92 |
| 2025-07-31 | $656,329,134.56 | $40,690,490.47 | $1.83 |
| 2025-08-01 | $604,774,993.49 | $43,501,613.75 | $1.68 |
| 2025-08-02 | $603,723,715.51 | $49,077,193.02 | $1.68 |
| 2025-08-03 | $589,077,581.09 | $25,407,823.67 | $1.63 |
| 2025-08-04 | $617,415,309.64 | $15,455,379.78 | $1.71 |
| 2025-08-05 | $614,258,089.97 | $30,105,228.40 | $1.70 |
| 2025-08-06 | $597,449,322.48 | $49,379,420.96 | $1.65 |
| 2025-08-07 | $605,724,934.04 | $25,678,185.20 | $1.67 |
| 2025-08-08 | $648,371,581.58 | $37,940,317.80 | $1.79 |
| 2025-08-09 | $659,643,133.39 | $36,610,240.95 | $1.82 |
| 2025-08-10 | $679,840,171.68 | $30,345,294.16 | $1.87 |
| 2025-08-11 | $694,683,019.06 | $34,546,428.03 | $1.91 |
| 2025-08-12 | $650,983,542.28 | $33,031,485.21 | $1.79 |
| 2025-08-13 | $699,223,875.52 | $36,412,851.28 | $1.92 |
| 2025-08-14 | $701,975,607.50 | $54,443,624.72 | $1.92 |
| 2025-08-15 | $660,507,540.40 | $95,121,189.01 | $1.81 |
| 2025-08-16 | $642,455,907.93 | $37,990,855.16 | $1.76 |
| 2025-08-17 | $648,132,215.75 | $17,530,631.36 | $1.77 |
| 2025-08-18 | $650,137,066.94 | $23,831,690.90 | $1.77 |
| 2025-08-19 | $622,451,346.09 | $25,190,286.69 | $1.70 |
| 2025-08-20 | $596,816,743.39 | $25,453,673.27 | $1.62 |
| 2025-08-21 | $639,820,236.70 | $42,486,608.70 | $1.74 |
| 2025-08-22 | $643,361,169.74 | $35,599,369.34 | $1.75 |
| 2025-08-23 | $696,609,826.97 | $71,399,331.29 | $1.89 |
| 2025-08-24 | $720,751,136.25 | $44,595,297.52 | $1.95 |
| 2025-08-25 | $715,268,056.76 | $50,776,839.52 | $1.94 |
| 2025-08-26 | $651,374,761.29 | $45,077,532.06 | $1.76 |
| 2025-08-27 | $680,285,772.15 | $29,148,228.52 | $1.84 |
| 2025-08-28 | $722,020,916.37 | $81,541,024.88 | $1.95 |
| 2025-08-29 | $751,591,904.04 | $67,757,683.76 | $2.03 |
| 2025-08-30 | $738,944,009.19 | $55,766,850.27 | $1.99 |
| 2025-08-31 | $717,745,307.77 | $27,850,164.03 | $1.94 |
| 2025-09-01 | $702,126,638.82 | $24,854,124.77 | $1.89 |
| 2025-09-02 | $679,265,910.92 | $34,123,406.02 | $1.83 |
| 2025-09-03 | $709,710,254.35 | $36,862,508.20 | $1.91 |
| 2025-09-04 | $702,661,665.72 | $34,327,727.31 | $1.89 |
| 2025-09-05 | $680,338,488.54 | $31,915,641.99 | $1.82 |
| 2025-09-06 | $688,453,570.34 | $25,627,054.94 | $1.84 |
| 2025-09-07 | $673,287,696.98 | $15,018,658.51 | $1.80 |
| 2025-09-08 | $679,374,118.40 | $19,373,514.13 | $1.81 |
| 2025-09-09 | $704,540,958.08 | $35,379,390.83 | $1.88 |
| 2025-09-10 | $714,146,279.50 | $40,579,405.46 | $1.90 |
| 2025-09-11 | $711,713,819.01 | $31,286,212.70 | $1.89 |
| 2025-09-12 | $693,257,192.08 | $49,547,737.67 | $1.84 |
| 2025-09-13 | $755,293,806.99 | $114,577,256.89 | $2.01 |
| 2025-09-14 | $756,571,353.81 | $52,360,480.91 | $2.01 |
| 2025-09-15 | $723,241,453.64 | $72,068,261.03 | $1.92 |
| 2025-09-16 | $680,506,297.54 | $51,783,769.17 | $1.80 |
| 2025-09-17 | $696,038,685.89 | $31,459,813.02 | $1.84 |
| 2025-09-18 | $775,074,610.85 | $92,031,754.03 | $2.05 |
| 2025-09-19 | $757,829,507.19 | $81,186,764.49 | $2.00 |
| 2025-09-20 | $703,390,844.22 | $38,616,420.20 | $1.86 |
| 2025-09-21 | $705,131,880.01 | $25,643,900.22 | $1.86 |
| 2025-09-22 | $699,639,135.40 | $20,820,978.32 | $1.84 |
| 2025-09-23 | $631,941,336.10 | $54,702,118.29 | $1.66 |
| 2025-09-24 | $625,300,600.96 | $27,936,143.48 | $1.64 |
| 2025-09-25 | $624,827,176.31 | $26,470,970.24 | $1.64 |
| 2025-09-26 | $580,819,576.55 | $42,884,408.94 | $1.52 |
| 2025-09-27 | $611,365,130.32 | $26,818,504.35 | $1.60 |
| 2025-09-28 | $605,047,736.53 | $13,607,472.28 | $1.58 |
| 2025-09-29 | $621,216,767.82 | $17,476,267.27 | $1.62 |
| 2025-09-30 | $607,942,388.45 | $22,564,931.12 | $1.59 |
| 2025-10-01 | $601,556,376.90 | $28,298,970.68 | $1.57 |
| 2025-10-02 | $630,230,127.16 | $29,645,288.77 | $1.64 |
| 2025-10-03 | $647,710,402.11 | $33,818,786.32 | $1.69 |
| 2025-10-04 | $635,607,914.61 | $33,463,858.64 | $1.65 |
| 2025-10-05 | $619,053,587.67 | $22,830,238.64 | $1.61 |
| 2025-10-06 | $616,546,736.49 | $28,716,473.57 | $1.60 |
| 2025-10-07 | $643,233,943.92 | $32,143,152.17 | $1.67 |
| 2025-10-08 | $611,941,326.26 | $39,815,553.50 | $1.59 |
| 2025-10-09 | $627,673,344.72 | $26,161,256.40 | $1.62 |
| 2025-10-10 | $604,540,648.93 | $25,896,640.89 | $1.56 |
| 2025-10-11 | $419,816,400.32 | $112,166,136.86 | $1.05 |
| 2025-10-12 | $402,286,083.54 | $57,737,601.34 | $1.04 |
| 2025-10-13 | $451,509,402.86 | $43,766,394.07 | $1.16 |
| 2025-10-14 | $478,846,678.81 | $48,615,599.50 | $1.23 |
| 2025-10-15 | $454,842,476.77 | $38,575,785.31 | $1.17 |
| 2025-10-16 | $439,164,375.83 | $29,591,404.54 | $1.13 |
| 2025-10-17 | $437,917,286.54 | $93,929,531.96 | $1.12 |
| 2025-10-18 | $440,925,711.28 | $75,758,147.29 | $1.13 |
| 2025-10-19 | $417,043,007.31 | $52,628,694.67 | $1.07 |
| 2025-10-20 | $424,419,092.66 | $26,339,727.85 | $1.09 |
| 2025-10-21 | $444,886,789.94 | $36,172,936.23 | $1.14 |
| 2025-10-22 | $419,723,839.17 | $32,756,564.57 | $1.07 |
| 2025-10-23 | $404,818,980.25 | $32,645,314.14 | $1.03 |
| 2025-10-24 | $424,921,847.41 | $24,833,630.08 | $1.08 |
| 2025-10-25 | $444,064,433.31 | $20,871,742.80 | $1.13 |
| 2025-10-26 | $446,176,807.77 | $18,793,893.95 | $1.13 |
| 2025-10-27 | $452,891,610.87 | $18,653,817.55 | $1.15 |
| 2025-10-28 | $431,794,758.38 | $28,580,526.04 | $1.10 |
| 2025-10-29 | $416,310,091.80 | $23,484,603.01 | $1.06 |
| 2025-10-30 | $417,485,545.22 | $24,445,928.81 | $1.06 |
| 2025-10-31 | $364,431,422.45 | $28,345,888.92 | $0.92 |
| 2025-11-01 | $356,846,172.57 | $29,137,762.26 | $0.90 |
| 2025-11-02 | $371,120,482.06 | $17,983,075.94 | $0.94 |
| 2025-11-03 | $379,523,517.93 | $20,895,531.78 | $0.96 |
| 2025-11-04 | $323,114,840.06 | $40,085,465.52 | $0.82 |
| 2025-11-05 | $304,076,946.14 | $44,956,690.95 | $0.77 |
| 2025-11-06 | $315,260,426.12 | $25,259,344.06 | $0.79 |
| 2025-11-07 | $295,235,216.22 | $25,880,454.01 | $0.74 |
| 2025-11-08 | $327,724,750.49 | $45,574,741.72 | $0.82 |
| 2025-11-09 | $320,063,027.67 | $29,610,812.77 | $0.80 |
| 2025-11-10 | $312,231,448.60 | $26,178,191.86 | $0.78 |
| 2025-11-11 | $320,422,729.23 | $40,719,596.88 | $0.80 |
| 2025-11-12 | $284,750,707.61 | $40,287,750.82 | $0.71 |
| 2025-11-13 | $283,295,669.00 | $32,170,106.26 | $0.71 |
| 2025-11-14 | $266,553,689.15 | $40,949,897.25 | $0.66 |
| 2025-11-15 | $240,101,048.66 | $36,169,933.48 | $0.60 |
| 2025-11-16 | $236,266,657.07 | $25,407,096.39 | $0.59 |
| 2025-11-17 | $231,317,628.46 | $26,239,431.88 | $0.58 |
| 2025-11-18 | $219,615,912.76 | $24,482,973.44 | $0.55 |
| 2025-11-19 | $225,807,196.69 | $27,040,184.13 | $0.56 |
| 2025-11-20 | $219,313,059.63 | $20,462,366.86 | $0.55 |
| 2025-11-21 | $212,707,195.71 | $24,933,060.08 | $0.53 |
| 2025-11-22 | $192,264,186.94 | $33,437,103.68 | $0.48 |
| 2025-11-23 | $187,772,028.30 | $15,893,336.94 | $0.47 |
| 2025-11-24 | $187,537,388.83 | $17,145,721.87 | $0.46 |
| 2025-11-25 | $204,221,537.01 | $22,966,755.90 | $0.50 |
| 2025-11-26 | $206,982,801.46 | $28,650,803.91 | $0.51 |
| 2025-11-27 | $220,161,290.21 | $60,706,298.44 | $0.54 |
| 2025-11-28 | $206,564,965.18 | $29,068,214.22 | $0.51 |
| 2025-11-29 | $200,805,201.91 | $23,823,206.40 | $0.49 |
| 2025-11-30 | $193,039,673.00 | $14,028,064.58 | $0.48 |
| 2025-12-01 | $190,297,206.22 | $16,217,498.67 | $0.47 |
| 2025-12-02 | $169,981,040.52 | $24,747,329.74 | $0.42 |
| 2025-12-03 | $189,744,247.61 | $23,116,659.84 | $0.47 |
| 2025-12-04 | $192,881,399.29 | $18,543,279.65 | $0.47 |
| 2025-12-05 | $186,001,434.54 | $19,421,284.50 | $0.46 |
| 2025-12-06 | $176,513,007.54 | $17,311,409.07 | $0.43 |
| 2025-12-07 | $183,186,573.46 | $12,635,762.08 | $0.45 |
| 2025-12-08 | $178,367,928.81 | $23,137,204.62 | $0.44 |
| 2025-12-09 | $176,463,490.53 | $20,736,564.00 | $0.43 |
| 2025-12-10 | $180,551,392.85 | $25,756,004.29 | $0.44 |
| 2025-12-11 | $171,951,318.29 | $26,836,392.94 | $0.42 |
| 2025-12-12 | $167,269,671.94 | $23,820,318.30 | $0.41 |
| 2025-12-13 | $160,450,071.68 | $16,692,605.65 | $0.39 |
| 2025-12-14 | $162,832,632.31 | $11,029,774.94 | $0.40 |
| 2025-12-15 | $153,067,448.77 | $13,149,496.08 | $0.37 |
| 2025-12-16 | $148,316,810.14 | $17,446,601.48 | $0.36 |
| 2025-12-17 | $150,157,218.99 | $16,248,946.95 | $0.36 |
| 2025-12-18 | $138,326,491.96 | $18,045,460.32 | $0.33 |
| 2025-12-19 | $132,583,873.32 | $21,326,870.42 | $0.32 |
| 2025-12-20 | $143,437,729.73 | $24,431,265.03 | $0.35 |
| 2025-12-21 | $150,732,807.53 | $22,572,640.57 | $0.36 |
| 2025-12-22 | $147,888,737.45 | $18,047,455.28 | $0.36 |
| 2025-12-23 | $147,642,206.41 | $21,724,805.01 | $0.36 |
| 2025-12-24 | $148,513,128.66 | $18,240,207.13 | $0.36 |
| 2025-12-25 | $151,032,169.23 | $14,647,830.35 | $0.36 |
| 2025-12-26 | $150,714,037.44 | $14,588,600.91 | $0.36 |
| 2025-12-27 | $157,606,859.42 | $16,544,965.71 | $0.38 |
| 2025-12-28 | $165,201,559.82 | $14,312,311.26 | $0.40 |
| 2025-12-29 | $164,162,621.42 | $14,541,947.04 | $0.39 |
| 2025-12-30 | $160,589,248.10 | $19,588,650.85 | $0.38 |
| 2025-12-31 | $165,189,126.68 | $19,980,653.54 | $0.40 |
| 2026-01-01 | $163,410,785.80 | $20,101,834.04 | $0.39 |
| 2026-01-02 | $176,734,646.15 | $18,331,783.52 | $0.42 |
| 2026-01-03 | $188,456,948.00 | $29,207,405.50 | $0.45 |
| 2026-01-04 | $190,748,834.83 | $19,061,394.40 | $0.45 |
| 2026-01-05 | $204,551,520.26 | $29,245,319.91 | $0.49 |
| 2026-01-06 | $205,715,836.25 | $21,732,099.91 | $0.49 |
| 2026-01-07 | $207,205,427.97 | $24,323,122.25 | $0.49 |
| 2026-01-08 | $181,005,060.43 | $22,609,825.22 | $0.43 |
| 2026-01-09 | $187,656,193.34 | $22,623,470.14 | $0.44 |
| 2026-01-10 | $188,154,958.28 | $19,480,692.36 | $0.45 |
| 2026-01-11 | $187,465,076.45 | $8,950,362.83 | $0.44 |
| 2026-01-12 | $187,083,612.93 | $11,340,593.41 | $0.44 |
| 2026-01-13 | $180,350,662.43 | $15,683,349.75 | $0.43 |
| 2026-01-14 | $194,275,243.81 | $20,877,852.23 | $0.46 |
| 2026-01-15 | $193,313,404.55 | $22,781,902.89 | $0.46 |
| 2026-01-16 | $176,678,797.64 | $20,232,677.47 | $0.42 |
| 2026-01-17 | $178,184,963.63 | $16,916,389.54 | $0.42 |
| 2026-01-18 | $170,713,953.89 | $17,441,222.69 | $0.40 |
| 2026-01-19 | $161,414,561.65 | $17,409,784.70 | $0.38 |
| 2026-01-20 | $154,010,078.64 | $27,209,392.89 | $0.36 |
| 2026-01-21 | $144,479,596.31 | $27,541,823.39 | $0.34 |
| 2026-01-22 | $144,793,942.03 | $26,981,712.38 | $0.34 |
| 2026-01-23 | $139,916,620.07 | $20,500,171.99 | $0.33 |
| 2026-01-24 | $140,770,719.41 | $22,792,281.31 | $0.33 |
| 2026-01-25 | $141,536,266.95 | $13,607,434.13 | $0.33 |
| 2026-01-26 | $132,244,212.47 | $68,205,282.47 | $0.31 |
| 2026-01-27 | $148,790,771.54 | $71,104,325.04 | $0.35 |
| 2026-01-28 | $158,705,008.90 | $49,847,821.15 | $0.37 |
| 2026-01-29 | $183,131,321.23 | $264,997,093.91 | $0.42 |
| 2026-01-30 | $161,823,861.99 | $96,050,506.39 | $0.37 |
| 2026-01-31 | $147,281,803.45 | $44,861,912.94 | $0.34 |
| 2026-02-01 | $133,048,200.50 | $42,260,983.68 | $0.31 |
| 2026-02-02 | $123,462,305.32 | $25,242,599.05 | $0.29 |
| 2026-02-03 | $131,235,759.60 | $33,371,581.87 | $0.30 |
| 2026-02-04 | $126,267,038.93 | $21,374,166.35 | $0.29 |
| 2026-02-05 | $124,061,822.25 | $17,460,213.40 | $0.29 |
| 2026-02-06 | $102,915,529.79 | $26,610,016.45 | $0.24 |
| 2026-02-07 | $112,575,857.22 | $27,442,419.64 | $0.26 |
| 2026-02-08 | $112,868,832.85 | $29,938,730.28 | $0.26 |
| 2026-02-09 | $110,374,187.30 | $15,573,989.23 | $0.25 |
| 2026-02-10 | $108,189,735.81 | $10,998,523.01 | $0.25 |
| 2026-02-11 | $105,574,098.30 | $8,919,296.45 | $0.24 |
| 2026-02-12 | $105,679,246.23 | $10,277,625.00 | $0.24 |
| 2026-02-13 | $113,136,047.82 | $19,311,299.90 | $0.26 |
| 2026-02-14 | $116,869,056.32 | $11,308,847.42 | $0.27 |
| 2026-02-15 | $125,359,236.37 | $18,555,448.37 | $0.29 |
| 2026-02-16 | $117,596,888.54 | $24,242,382.84 | $0.27 |
| 2026-02-17 | $118,552,154.40 | $12,724,720.80 | $0.27 |
| 2026-02-18 | $144,426,870.61 | $113,612,788.79 | $0.33 |
| 2026-02-19 | $131,873,135.79 | $53,114,446.25 | $0.30 |
| 2026-02-20 | $124,045,877.00 | $22,007,992.80 | $0.28 |
| 2026-02-21 | $138,734,181.31 | $56,272,862.20 | $0.31 |
| 2026-02-22 | $135,447,219.92 | $19,405,431.82 | $0.31 |
| 2026-02-23 | $133,049,192.73 | $28,136,067.24 | $0.30 |
| 2026-02-24 | $121,970,469.20 | $23,332,089.64 | $0.28 |
| 2026-02-25 | $123,054,252.44 | $16,800,272.52 | $0.28 |
| 2026-02-26 | $128,050,544.46 | $16,258,538.88 | $0.29 |
| 2026-02-27 | $123,149,199.12 | $13,314,128.08 | $0.28 |
| 2026-02-28 | $122,355,876.14 | $12,901,892.55 | $0.28 |
| 2026-03-01 | $120,137,129.95 | $12,466,986.76 | $0.27 |
| 2026-03-02 | $116,629,635.46 | $10,762,795.09 | $0.26 |
| 2026-03-03 | $121,867,913.89 | $15,478,394.38 | $0.28 |
| 2026-03-04 | $121,839,828.26 | $10,995,821.09 | $0.27 |
| 2026-03-05 | $122,476,172.42 | $11,891,302.57 | $0.28 |
| 2026-03-06 | $120,367,619.31 | $9,936,732.67 | $0.27 |
| 2026-03-07 | $115,895,891.02 | $8,758,483.37 | $0.26 |
| 2026-03-08 | $113,544,822.09 | $6,191,721.48 | $0.26 |
| 2026-03-09 | $112,723,964.66 | $7,472,063.76 | $0.25 |
| 2026-03-10 | $115,051,102.17 | $9,100,043.80 | $0.26 |
| 2026-03-11 | $115,492,531.13 | $10,148,492.46 | $0.26 |
| 2026-03-12 | $121,955,476.41 | $10,199,146.18 | $0.27 |
| 2026-03-13 | $127,620,584.90 | $12,424,851.35 | $0.29 |
| 2026-03-14 | $126,377,463.10 | $11,827,233.94 | $0.28 |
| 2026-03-15 | $124,839,420.90 | $6,472,565.37 | $0.28 |
| 2026-03-16 | $128,305,643.22 | $7,123,025.65 | $0.29 |
| 2026-03-17 | $133,025,830.90 | $10,396,663.32 | $0.30 |
| 2026-03-18 | $133,580,587.17 | $9,533,774.24 | $0.30 |
| 2026-03-19 | $133,212,052.50 | $12,842,669.62 | $0.30 |
| 2026-03-20 | $132,056,420.97 | $15,334,599.59 | $0.29 |
| 2026-03-21 | $136,725,729.71 | $14,742,637.60 | $0.30 |
| 2026-03-22 | $134,407,449.67 | $8,635,641.01 | $0.30 |
| 2026-03-23 | $125,783,078.17 | $9,312,059.06 | $0.28 |
| 2026-03-24 | $148,852,916.46 | $80,739,841.92 | $0.33 |
| 2026-03-25 | $145,273,351.17 | $55,776,576.48 | $0.32 |
| 2026-03-26 | $150,529,872.56 | $103,848,383.64 | $0.33 |
| 2026-03-27 | $141,168,043.64 | $28,032,273.56 | $0.31 |
| 2026-03-28 | $139,078,785.92 | $16,028,881.42 | $0.31 |
| 2026-03-29 | $134,448,118.87 | $11,912,239.25 | $0.30 |
| 2026-03-29 | $128,445,193.71 | $9,528,219.57 | $0.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
