TEDDY BEAR BEAR #1543
$0.0000000058 129.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TEDDY BEAR.
TrendStrong Uptrend80/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for TEDDY BEAR. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TEDDY BEAR is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000001 - US$0.00000001Current reference: US$0.00000001Re-entry trigger: US$0.00000001
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TEDDY BEAR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TEDDY BEAR moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000001Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TEDDY BEAR does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000001. TEDDY BEAR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TEDDY BEAR and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TEDDY BEAR.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TEDDY BEAR.
No upcoming market event is currently scheduled for TEDDY BEAR in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TEDDY BEAR.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TEDDY BEAR position, log trades, and review recent activity from one place.
Log in or create an account to track your TEDDY BEAR position.
Market Overview
TEDDY BEAR current market price is $0.0000000058 with a 24 hour trading volume of $13,930. The total available supply of TEDDY BEAR is 993.40T BEAR with a maximum supply of 999.00T BEAR. It has secured Rank 1543 in the cryptocurrency market with a marketcap of $5,725.82K. The BEAR price is 0.9% down in the last one hour.
The high price of the TEDDY BEAR is $0.0000000058 and low price is $0.0000000018 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TEDDY BEAR Rank
1543
TEDDY BEAR Price
$0.0000000058
Market Cap
$5,725.82K 129.59%
Fully Diluted Valuation
$5,725.82K
Trading Volume(24h)
$13,930
Circulating Supply
993.40T BEAR
Total Supply
993.40T BEAR
Max Supply
999.00T BEAR
High(24h)
$0.0000000058
Low(24h)
$0.0000000018
All-time High
$0.0000001287 95.52%
13 Dec 2024
All-time Low
$0.0000000008 623.55%
10 Sep 2026
Cryptocurrency TEDDY BEAR Calculator
Want to convert more cryptocurrencies?
TEDDY BEAR Price Chart
1h
0.9%
24h
129.58%
7d
177.84%
14d
69.69%
30d
19.57%
60d
27.13%
200d
61.9%
1y
30.94%
TEDDY BEAR Historical Data
Historical data of TEDDY BEAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $9,538,820.90 | $61,397.17 | $0.00 |
| 2025-09-30 | $10,079,482.90 | $83,783.49 | $0.00 |
| 2025-10-01 | $9,202,100.41 | $78,216.25 | $0.00 |
| 2025-10-02 | $9,286,107.56 | $75,006.74 | $0.00 |
| 2025-10-03 | $8,722,599.89 | $77,218.51 | $0.00 |
| 2025-10-04 | $8,665,275.27 | $96,069.95 | $0.00 |
| 2025-10-05 | $7,938,344.04 | $58,960.94 | $0.00 |
| 2025-10-06 | $7,827,590.84 | $34,193.67 | $0.00 |
| 2025-10-07 | $7,635,166.51 | $56,388.69 | $0.00 |
| 2025-10-08 | $7,408,463.20 | $50,744.54 | $0.00 |
| 2025-10-09 | $7,533,034.94 | $66,966.20 | $0.00 |
| 2025-10-10 | $7,162,343.14 | $34,136.53 | $0.00 |
| 2025-10-11 | $6,869,919.00 | $168,342.31 | $0.00 |
| 2025-10-12 | $6,521,549.21 | $46,455.15 | $0.00 |
| 2025-10-13 | $7,066,762.16 | $135,378.46 | $0.00 |
| 2025-10-14 | $7,443,961.46 | $133,289.06 | $0.00 |
| 2025-10-15 | $6,636,548.49 | $119,602.09 | $0.00 |
| 2025-10-16 | $6,325,128.72 | $88,412.97 | $0.00 |
| 2025-10-17 | $6,618,494.49 | $219,539.91 | $0.00 |
| 2025-10-18 | $5,446,084.97 | $83,705.83 | $0.00 |
| 2025-10-19 | $6,044,175.49 | $73,660.77 | $0.00 |
| 2025-10-20 | $8,053,921.82 | $110,982.04 | $0.00 |
| 2025-10-21 | $8,575,595.18 | $92,615.58 | $0.00 |
| 2025-10-22 | $8,096,210.23 | $57,607.95 | $0.00 |
| 2025-10-23 | $7,199,700.70 | $43,513.89 | $0.00 |
| 2025-10-24 | $7,882,553.48 | $53,086.44 | $0.00 |
| 2025-10-25 | $8,176,387.94 | $45,834.77 | $0.00 |
| 2025-10-26 | $6,817,387.90 | $66,657.01 | $0.00 |
| 2025-10-27 | $7,312,705.26 | $188,648.54 | $0.00 |
| 2025-10-28 | $6,497,697.98 | $96,418.87 | $0.00 |
| 2025-10-29 | $6,025,291.52 | $91,052.01 | $0.00 |
| 2025-10-30 | $6,049,178.78 | $48,621.92 | $0.00 |
| 2025-10-31 | $5,462,532.77 | $81,040.82 | $0.00 |
| 2025-11-01 | $5,683,668.18 | $42,322.23 | $0.00 |
| 2025-11-02 | $5,666,618.92 | $52,568.38 | $0.00 |
| 2025-11-03 | $5,409,586.35 | $34,900.35 | $0.00 |
| 2025-11-04 | $4,870,962.89 | $133,324.44 | $0.00 |
| 2025-11-05 | $4,759,273.84 | $66,111.15 | $0.00 |
| 2025-11-06 | $5,645,527.65 | $53,711.33 | $0.00 |
| 2025-11-07 | $5,470,239.12 | $42,453.05 | $0.00 |
| 2025-11-08 | $5,525,241.41 | $66,914.91 | $0.00 |
| 2025-11-09 | $5,141,100.52 | $41,621.96 | $0.00 |
| 2025-11-10 | $5,313,261.97 | $27,528.25 | $0.00 |
| 2025-11-11 | $5,668,499.18 | $41,643.10 | $0.00 |
| 2025-11-12 | $4,881,765.26 | $26,694.46 | $0.00 |
| 2025-11-13 | $4,530,234.73 | $117,367.29 | $0.00 |
| 2025-11-14 | $4,178,095.17 | $101,226.68 | $0.00 |
| 2025-11-15 | $4,002,566.02 | $77,037.86 | $0.00 |
| 2025-11-16 | $3,880,224.14 | $44,584.12 | $0.00 |
| 2025-11-17 | $4,526,472.75 | $86,782.55 | $0.00 |
| 2025-11-18 | $4,278,770.82 | $62,927.89 | $0.00 |
| 2025-11-19 | $4,469,246.90 | $32,173.13 | $0.00 |
| 2025-11-20 | $4,143,860.32 | $27,956.04 | $0.00 |
| 2025-11-21 | $3,921,888.30 | $35,964.46 | $0.00 |
| 2025-11-22 | $4,001,792.89 | $25,178.31 | $0.00 |
| 2025-11-23 | $4,019,684.67 | $11,112.25 | $0.00 |
| 2025-11-24 | $4,205,451.29 | $29,314.49 | $0.00 |
| 2025-11-25 | $4,111,561.81 | $13,813.64 | $0.00 |
| 2025-11-26 | $3,954,904.63 | $69,789.24 | $0.00 |
| 2025-11-27 | $5,886,701.22 | $206,164.29 | $0.00 |
| 2025-11-28 | $5,476,366.72 | $166,449.02 | $0.00 |
| 2025-11-29 | $5,112,028.12 | $52,463.31 | $0.00 |
| 2025-11-30 | $4,963,746.02 | $37,782.06 | $0.00 |
| 2025-12-01 | $5,246,668.77 | $35,596.79 | $0.00 |
| 2025-12-02 | $4,887,433.55 | $20,673.24 | $0.00 |
| 2025-12-03 | $4,927,248.69 | $54,070.11 | $0.00 |
| 2025-12-04 | $4,431,976.15 | $37,238.93 | $0.00 |
| 2025-12-05 | $4,937,021.84 | $49,341.66 | $0.00 |
| 2025-12-06 | $5,229,459.90 | $25,750.30 | $0.00 |
| 2025-12-07 | $5,152,051.92 | $3,074.41 | $0.00 |
| 2025-12-08 | $5,552,766.06 | $12,678.81 | $0.00 |
| 2025-12-09 | $5,777,478.12 | $78,634.93 | $0.00 |
| 2025-12-10 | $5,882,940.15 | $30,667.76 | $0.00 |
| 2025-12-11 | $5,902,600.18 | $57,854.39 | $0.00 |
| 2025-12-12 | $5,938,985.10 | $21,036.23 | $0.00 |
| 2025-12-13 | $5,587,739.18 | $28,902.17 | $0.00 |
| 2025-12-14 | $5,689,958.86 | $10,474.42 | $0.00 |
| 2025-12-15 | $5,205,822.73 | $25,775.20 | $0.00 |
| 2025-12-16 | $5,036,208.42 | $12,838.58 | $0.00 |
| 2025-12-17 | $5,062,503.43 | $16,694.41 | $0.00 |
| 2025-12-18 | $4,778,945.51 | $43,025.40 | $0.00 |
| 2025-12-19 | $4,887,039.97 | $19,937.01 | $0.00 |
| 2025-12-20 | $4,678,130.64 | $52,015.41 | $0.00 |
| 2025-12-21 | $4,911,554.77 | $16,606.44 | $0.00 |
| 2025-12-22 | $4,802,680.99 | $14,145.91 | $0.00 |
| 2025-12-23 | $4,628,475.49 | $5,943.73 | $0.00 |
| 2025-12-24 | $4,419,148.78 | $11,875.45 | $0.00 |
| 2025-12-25 | $4,883,554.41 | $43,846.43 | $0.00 |
| 2025-12-26 | $4,646,660.94 | $27,338.96 | $0.00 |
| 2025-12-27 | $4,728,062.43 | $18,806.15 | $0.00 |
| 2025-12-28 | $4,555,182.83 | $44,460.63 | $0.00 |
| 2025-12-29 | $4,314,948.04 | $9,411.74 | $0.00 |
| 2025-12-30 | $3,837,281.85 | $18,766.61 | $0.00 |
| 2025-12-31 | $3,916,955.46 | $27,805.01 | $0.00 |
| 2026-01-01 | $3,624,515.55 | $8,448.56 | $0.00 |
| 2026-01-02 | $3,821,357.02 | $2,596.87 | $0.00 |
| 2026-01-03 | $4,121,263.78 | $3,468.93 | $0.00 |
| 2026-01-04 | $4,593,929.89 | $2,826.99 | $0.00 |
| 2026-01-05 | $3,883,052.14 | $3,642.83 | $0.00 |
| 2026-01-06 | $4,355,498.50 | $2,090.02 | $0.00 |
| 2026-01-07 | $4,881,065.58 | $10,102.69 | $0.00 |
| 2026-01-08 | $4,529,097.64 | $4,053.65 | $0.00 |
| 2026-01-09 | $4,835,798.44 | $12,100.37 | $0.00 |
| 2026-01-10 | $5,724,911.87 | $748.39 | $0.00 |
| 2026-01-11 | $6,006,756.00 | $6,426.06 | $0.00 |
| 2026-01-12 | $5,690,775.07 | $7,854.94 | $0.00 |
| 2026-01-13 | $4,889,893.73 | $1,064.81 | $0.00 |
| 2026-01-14 | $5,640,088.83 | $4,946.87 | $0.00 |
| 2026-01-15 | $5,503,838.48 | $4,002.40 | $0.00 |
| 2026-01-16 | $5,686,845.15 | $12,532.14 | $0.00 |
| 2026-01-17 | $5,904,257.33 | $14,420.62 | $0.00 |
| 2026-01-18 | $5,226,133.39 | $45.61 | $0.00 |
| 2026-01-19 | $5,016,250.54 | $1,688.93 | $0.00 |
| 2026-01-20 | $4,838,543.15 | $1,637.16 | $0.00 |
| 2026-01-21 | $4,696,273.79 | $500.03 | $0.00 |
| 2026-01-22 | $5,415,136.23 | $4,269.17 | $0.00 |
| 2026-01-23 | $4,403,480.83 | $7,957.66 | $0.00 |
| 2026-01-24 | $4,530,680.21 | $5,257.70 | $0.00 |
| 2026-01-25 | $3,769,038.87 | $24,352.59 | $0.00 |
| 2026-01-26 | $3,757,313.33 | $4,774.84 | $0.00 |
| 2026-01-27 | $4,329,885.74 | $7,030.68 | $0.00 |
| 2026-01-28 | $4,131,257.95 | $4,676.27 | $0.00 |
| 2026-01-29 | $4,191,492.22 | $16,534.01 | $0.00 |
| 2026-01-30 | $3,791,026.71 | $1,100.66 | $0.00 |
| 2026-01-31 | $3,734,217.30 | $5,221.14 | $0.00 |
| 2026-02-01 | $3,376,525.54 | $1,891.52 | $0.00 |
| 2026-02-02 | $3,133,202.13 | $340.52 | $0.00 |
| 2026-02-03 | $4,439,419.29 | $6,184.98 | $0.00 |
| 2026-02-04 | $4,421,218.87 | $10,330.75 | $0.00 |
| 2026-02-05 | $4,158,928.20 | $23,443.16 | $0.00 |
| 2026-02-06 | $3,814,104.17 | $18,518.03 | $0.00 |
| 2026-02-07 | $4,008,530.56 | $50.39 | $0.00 |
| 2026-02-08 | $4,121,487.89 | $1,755.01 | $0.00 |
| 2026-02-09 | $3,979,149.38 | $571.48 | $0.00 |
| 2026-02-10 | $5,110,077.05 | $60,702.20 | $0.00 |
| 2026-02-11 | $5,506,356.13 | $66,283.35 | $0.00 |
| 2026-02-12 | $5,833,847.19 | $2,079.42 | $0.00 |
| 2026-02-13 | $4,867,849.22 | $3,494.75 | $0.00 |
| 2026-02-14 | $5,234,561.73 | $1,052.65 | $0.00 |
| 2026-02-15 | $5,422,387.70 | $3,652.45 | $0.00 |
| 2026-02-16 | $5,148,689.66 | $74,373.11 | $0.00 |
| 2026-02-17 | $4,746,052.79 | $998.24 | $0.00 |
| 2026-02-18 | $4,619,314.12 | $779.51 | $0.00 |
| 2026-02-19 | $3,918,318.18 | $1,895.54 | $0.00 |
| 2026-02-20 | $3,736,412.41 | $54,416.30 | $0.00 |
| 2026-02-21 | $3,957,682.64 | $3,318.34 | $0.00 |
| 2026-02-22 | $4,267,450.39 | $22,214.39 | $0.00 |
| 2026-02-23 | $4,294,295.62 | $1,359.67 | $0.00 |
| 2026-02-24 | $4,218,438.72 | $4,185.81 | $0.00 |
| 2026-02-25 | $4,112,401.79 | $3,343.35 | $0.00 |
| 2026-02-26 | $4,254,447.04 | $6,125.11 | $0.00 |
| 2026-02-27 | $4,030,721.77 | $1,208.38 | $0.00 |
| 2026-02-28 | $3,170,358.53 | $1,259.00 | $0.00 |
| 2026-03-01 | $3,774,716.35 | $22,921.76 | $0.00 |
| 2026-03-02 | $3,678,763.36 | $1,622.19 | $0.00 |
| 2026-03-03 | $3,939,767.89 | $601.92 | $0.00 |
| 2026-03-04 | $4,167,090.97 | $5,659.12 | $0.00 |
| 2026-03-05 | $4,530,089.18 | $7,649.94 | $0.00 |
| 2026-03-06 | $4,837,509.51 | $7,074.53 | $0.00 |
| 2026-03-07 | $4,380,697.38 | $2,408.48 | $0.00 |
| 2026-03-08 | $4,615,917.80 | $789.07 | $0.00 |
| 2026-03-09 | $4,419,568.94 | $1,367.76 | $0.00 |
| 2026-03-10 | $5,250,270.48 | $7,440.51 | $0.00 |
| 2026-03-11 | $5,824,112.69 | $3,045.71 | $0.00 |
| 2026-03-12 | $5,407,437.20 | $21.18 | $0.00 |
| 2026-03-13 | $5,025,699.23 | $4,401.68 | $0.00 |
| 2026-03-14 | $5,152,080.14 | $3,454.20 | $0.00 |
| 2026-03-15 | $5,435,110.38 | $5,700.65 | $0.00 |
| 2026-03-16 | $4,875,526.38 | $3,132.46 | $0.00 |
| 2026-03-17 | $4,863,904.64 | $20,694.15 | $0.00 |
| 2026-03-18 | $4,460,334.58 | $157.02 | $0.00 |
| 2026-03-19 | $4,410,076.36 | $20,728.61 | $0.00 |
| 2026-03-20 | $4,038,568.84 | $1,051.01 | $0.00 |
| 2026-03-21 | $4,008,542.73 | $2,681.24 | $0.00 |
| 2026-03-22 | $4,224,346.95 | $1,223.03 | $0.00 |
| 2026-03-23 | $3,983,171.19 | $10,165.54 | $0.00 |
| 2026-03-24 | $3,896,371.43 | $5,476.32 | $0.00 |
| 2026-03-25 | $3,939,848.16 | $3,216.69 | $0.00 |
| 2026-03-26 | $3,999,891.40 | $15,080.14 | $0.00 |
| 2026-03-27 | $4,411,105.33 | $1,853.16 | $0.00 |
| 2026-03-28 | $3,655,027.85 | $2,502.57 | $0.00 |
| 2026-03-29 | $3,641,338.57 | $2,735.39 | $0.00 |
| 2026-03-30 | $3,472,033.55 | $11,107.88 | $0.00 |
| 2026-03-31 | $3,681,522.83 | $1,662.58 | $0.00 |
| 2026-04-01 | $3,925,076.00 | $1,848.64 | $0.00 |
| 2026-04-02 | $3,994,772.00 | $3,210.14 | $0.00 |
| 2026-04-03 | $4,445,220.25 | $1,027.02 | $0.00 |
| 2026-04-04 | $4,306,201.60 | $399.08 | $0.00 |
| 2026-04-05 | $3,859,559.15 | $101.36 | $0.00 |
| 2026-04-06 | $3,572,758.69 | $4,143.48 | $0.00 |
| 2026-04-07 | $3,318,682.16 | $26,993.42 | $0.00 |
| 2026-04-08 | $3,655,505.31 | $774.91 | $0.00 |
| 2026-04-09 | $3,616,675.90 | $12,623.83 | $0.00 |
| 2026-04-10 | $3,684,293.97 | $1,159.65 | $0.00 |
| 2026-04-11 | $3,723,965.50 | $602.21 | $0.00 |
| 2026-04-12 | $4,210,620.20 | $11,903.73 | $0.00 |
| 2026-04-13 | $4,164,808.13 | $12,909.69 | $0.00 |
| 2026-04-14 | $4,201,556.23 | $6,139.34 | $0.00 |
| 2026-04-15 | $5,865,112.60 | $5,704.79 | $0.00 |
| 2026-04-16 | $6,266,441.74 | $5,736.33 | $0.00 |
| 2026-04-17 | $6,927,779.72 | $7,759.32 | $0.00 |
| 2026-04-18 | $13,590,648.84 | $2,834.17 | $0.00 |
| 2026-04-19 | $5,861,286.33 | $483.10 | $0.00 |
| 2026-04-20 | $5,328,339.85 | $1,404.55 | $0.00 |
| 2026-04-21 | $5,446,513.56 | $383.54 | $0.00 |
| 2026-04-22 | $6,315,953.16 | $114.39 | $0.00 |
| 2026-04-23 | $5,229,049.41 | $480.88 | $0.00 |
| 2026-04-24 | $5,081,765.79 | $6,587.97 | $0.00 |
| 2026-04-25 | $5,083,493.22 | $966.51 | $0.00 |
| 2026-04-26 | $4,851,302.87 | $2,755.79 | $0.00 |
| 2026-04-27 | $4,931,187.20 | $6,810.51 | $0.00 |
| 2026-04-28 | $4,615,915.43 | $4,529.99 | $0.00 |
| 2026-04-29 | $4,647,111.97 | $781.23 | $0.00 |
| 2026-04-30 | $4,180,995.33 | $9,248.76 | $0.00 |
| 2026-05-01 | $3,875,796.19 | $1,546.88 | $0.00 |
| 2026-05-02 | $4,208,051.54 | $6,366.33 | $0.00 |
| 2026-05-03 | $4,061,394.48 | $2,932.80 | $0.00 |
| 2026-05-04 | $3,962,070.25 | $1,708.30 | $0.00 |
| 2026-05-05 | $4,199,644.41 | $6,334.93 | $0.00 |
| 2026-05-06 | $4,654,813.57 | $5,114.40 | $0.00 |
| 2026-05-07 | $4,839,760.98 | $3,558.32 | $0.00 |
| 2026-05-08 | $4,442,372.62 | $946.17 | $0.00 |
| 2026-05-09 | $4,268,249.84 | $448.35 | $0.00 |
| 2026-05-10 | $4,573,139.33 | $6,988.27 | $0.00 |
| 2026-05-11 | $4,142,541.94 | $2,097.46 | $0.00 |
| 2026-05-12 | $4,142,504.51 | $1,105.99 | $0.00 |
| 2026-05-13 | $4,049,826.61 | $1,551.79 | $0.00 |
| 2026-05-14 | $6,569,709.51 | $1,598.48 | $0.00 |
| 2026-05-15 | $3,878,982.39 | $6,073.79 | $0.00 |
| 2026-05-16 | $4,172,355.70 | $9,262.92 | $0.00 |
| 2026-05-17 | $4,209,289.55 | $1,621.48 | $0.00 |
| 2026-05-18 | $3,996,238.80 | $9,796.13 | $0.00 |
| 2026-05-19 | $4,002,317.69 | $7,991.57 | $0.00 |
| 2026-05-20 | $3,650,576.61 | $1,196.09 | $0.00 |
| 2026-05-21 | $3,923,612.47 | $1,422.42 | $0.00 |
| 2026-05-22 | $3,877,696.20 | $2,380.60 | $0.00 |
| 2026-05-23 | $3,863,373.75 | $3,822.00 | $0.00 |
| 2026-05-24 | $3,766,283.17 | $2,682.85 | $0.00 |
| 2026-05-25 | $3,756,379.20 | $4,193.38 | $0.00 |
| 2026-05-26 | $3,870,097.44 | $813.49 | $0.00 |
| 2026-05-27 | $3,853,385.58 | $2,239.21 | $0.00 |
| 2026-05-28 | $3,805,235.63 | $3,985.16 | $0.00 |
| 2026-05-29 | $4,100,313.94 | $809.36 | $0.00 |
| 2026-05-30 | $4,092,593.52 | $1,023.45 | $0.00 |
| 2026-05-31 | $4,522,560.98 | $1,934.33 | $0.00 |
| 2026-06-01 | $4,300,841.98 | $239.30 | $0.00 |
| 2026-06-02 | $4,579,443.03 | $1,761.86 | $0.00 |
| 2026-06-03 | $5,174,195.97 | $11,456.20 | $0.00 |
| 2026-06-04 | $5,291,647.23 | $5,872.36 | $0.00 |
| 2026-06-05 | $5,017,922.05 | $740.48 | $0.00 |
| 2026-06-06 | $4,152,775.68 | $3,912.75 | $0.00 |
| 2026-06-07 | $4,167,510.25 | $476.56 | $0.00 |
| 2026-06-08 | $3,810,243.13 | $594.03 | $0.00 |
| 2026-06-09 | $3,892,135.68 | $4,054.48 | $0.00 |
| 2026-06-10 | $3,994,370.40 | $5,621.65 | $0.00 |
| 2026-06-11 | $3,964,603.65 | $2,295.24 | $0.00 |
| 2026-06-12 | $3,861,145.81 | $2,212.25 | $0.00 |
| 2026-06-13 | $3,860,090.89 | $13.86 | $0.00 |
| 2026-06-14 | $3,999,348.60 | $286.10 | $0.00 |
| 2026-06-15 | $4,250,138.91 | $24.03 | $0.00 |
| 2026-06-16 | $4,488,087.20 | $4,713.75 | $0.00 |
| 2026-06-17 | $4,295,600.16 | $398.09 | $0.00 |
| 2026-06-18 | $4,252,050.17 | $118.85 | $0.00 |
| 2026-06-19 | $4,136,079.83 | $1,964.01 | $0.00 |
| 2026-06-20 | $3,977,619.15 | $3,683.96 | $0.00 |
| 2026-06-21 | $3,936,557.10 | $4,738.73 | $0.00 |
| 2026-06-22 | $3,925,985.36 | $5,292.97 | $0.00 |
| 2026-06-23 | $3,859,716.27 | $1,735.73 | $0.00 |
| 2026-06-24 | $3,695,612.66 | $3,917.60 | $0.00 |
| 2026-06-25 | $3,504,803.94 | $11,200.85 | $0.00 |
| 2026-06-26 | $3,567,860.18 | $3,161.09 | $0.00 |
| 2026-06-27 | $3,637,052.02 | $175.57 | $0.00 |
| 2026-06-28 | $3,449,687.50 | $548.85 | $0.00 |
| 2026-06-29 | $3,329,134.04 | $2,075.50 | $0.00 |
| 2026-06-30 | $3,183,878.79 | $5,314.69 | $0.00 |
| 2026-07-01 | $3,078,685.00 | $19,059.07 | $0.00 |
| 2026-07-02 | $3,160,747.68 | $3,209.51 | $0.00 |
| 2026-07-03 | $3,327,917.33 | $1,047.32 | $0.00 |
| 2026-07-04 | $3,645,513.65 | $2,839.17 | $0.00 |
| 2026-07-05 | $3,633,267.15 | $1,923.96 | $0.00 |
| 2026-07-06 | $3,612,898.40 | $446.34 | $0.00 |
| 2026-07-07 | $3,428,225.71 | $1,887.88 | $0.00 |
| 2026-07-08 | $3,325,988.49 | $1,018.92 | $0.00 |
| 2026-07-09 | $3,206,414.17 | $10,188.63 | $0.00 |
| 2026-07-10 | $3,096,002.82 | $18,445.54 | $0.00 |
| 2026-07-11 | $3,031,271.51 | $17,969.26 | $0.00 |
| 2026-07-12 | $3,100,254.73 | $11,107.26 | $0.00 |
| 2026-07-13 | $2,848,574.89 | $38,309.14 | $0.00 |
| 2026-07-14 | $2,722,640.63 | $14,386.72 | $0.00 |
| 2026-07-15 | $2,987,172.17 | $5,090.61 | $0.00 |
| 2026-07-16 | $3,387,733.55 | $8,788.81 | $0.00 |
| 2026-07-17 | $3,405,357.21 | $2,212.52 | $0.00 |
| 2026-07-18 | $3,415,740.12 | $2,444.88 | $0.00 |
| 2026-07-19 | $3,556,470.54 | $1,487.91 | $0.00 |
| 2026-07-20 | $3,369,986.17 | $2,012.36 | $0.00 |
| 2026-07-21 | $3,534,808.38 | $1,339.64 | $0.00 |
| 2026-07-22 | $3,570,614.14 | $1,494.52 | $0.00 |
| 2026-07-23 | $3,660,234.39 | $2,605.28 | $0.00 |
| 2026-07-24 | $3,329,624.51 | $8,755.31 | $0.00 |
| 2026-07-25 | $3,298,678.57 | $11,748.11 | $0.00 |
| 2026-07-26 | $3,246,525.02 | $14,699.13 | $0.00 |
| 2026-07-27 | $3,357,668.08 | $10,651.68 | $0.00 |
| 2026-07-28 | $3,406,252.64 | $10,888.56 | $0.00 |
| 2026-07-29 | $3,659,354.29 | $21,140.84 | $0.00 |
| 2026-07-30 | $4,043,984.88 | $22,280.33 | $0.00 |
| 2026-07-31 | $3,600,328.45 | $33,631.10 | $0.00 |
| 2026-08-01 | $3,598,182.02 | $33,304.41 | $0.00 |
| 2026-08-02 | $4,059,796.36 | $21,029.76 | $0.00 |
| 2026-08-03 | $3,800,958.02 | $4,967.07 | $0.00 |
| 2026-08-04 | $3,645,722.16 | $10,656.88 | $0.00 |
| 2026-08-05 | $4,137,566.27 | $22,041.45 | $0.00 |
| 2026-08-06 | $4,283,642.88 | $31,090.14 | $0.00 |
| 2026-08-07 | $5,054,061.96 | $24,835.46 | $0.00 |
| 2026-08-08 | $5,466,623.82 | $32,046.71 | $0.00 |
| 2026-08-09 | $4,505,655.29 | $46,524.82 | $0.00 |
| 2026-08-10 | $4,636,632.04 | $41,232.71 | $0.00 |
| 2026-08-11 | $4,915,118.90 | $41,820.91 | $0.00 |
| 2026-08-12 | $4,563,721.32 | $22,897.45 | $0.00 |
| 2026-08-13 | $4,971,336.90 | $16,131.48 | $0.00 |
| 2026-08-14 | $5,198,806.67 | $34,358.85 | $0.00 |
| 2026-08-15 | $5,317,836.81 | $27,961.42 | $0.00 |
| 2026-08-16 | $5,560,844.22 | $33,195.25 | $0.00 |
| 2026-08-17 | $5,222,689.55 | $16,623.61 | $0.00 |
| 2026-08-18 | $5,347,347.76 | $5,158.73 | $0.00 |
| 2026-08-19 | $5,895,617.27 | $24,910.10 | $0.00 |
| 2026-08-20 | $6,517,295.69 | $36,689.13 | $0.00 |
| 2026-08-21 | $6,506,129.00 | $24,588.88 | $0.00 |
| 2026-08-22 | $7,198,141.45 | $46,210.41 | $0.00 |
| 2026-08-23 | $6,902,931.28 | $34,395.48 | $0.00 |
| 2026-08-24 | $7,336,357.14 | $21,112.32 | $0.00 |
| 2026-08-25 | $7,618,401.29 | $67,069.72 | $0.00 |
| 2026-08-26 | $7,908,483.78 | $31,966.85 | $0.00 |
| 2026-08-27 | $7,064,419.67 | $48,772.14 | $0.00 |
| 2026-08-28 | $6,767,848.34 | $37,061.73 | $0.00 |
| 2026-08-29 | $6,123,461.11 | $295,290.48 | $0.00 |
| 2026-08-30 | $6,344,416.74 | $24,814.46 | $0.00 |
| 2026-08-31 | $6,378,746.90 | $20,725.88 | $0.00 |
| 2026-09-01 | $5,789,282.96 | $23,558.20 | $0.00 |
| 2026-09-02 | $5,493,340.98 | $25,049.92 | $0.00 |
| 2026-09-03 | $5,443,852.87 | $69,463.08 | $0.00 |
| 2026-09-04 | $5,836,305.34 | $40,475.98 | $0.00 |
| 2026-09-05 | $5,589,689.18 | $17,031.09 | $0.00 |
| 2026-09-06 | $5,339,025.17 | $9,759.97 | $0.00 |
| 2026-09-07 | $5,600,787.90 | $30,686.54 | $0.00 |
| 2026-09-08 | $5,254,308.53 | $39,085.83 | $0.00 |
| 2026-09-09 | $5,097,494.91 | $39,180.79 | $0.00 |
| 2026-09-10 | $5,032,121.07 | $35,623.87 | $0.00 |
| 2026-09-11 | $5,228,469.14 | $13,701.81 | $0.00 |
| 2026-09-12 | $5,382,620.79 | $20,206.39 | $0.00 |
| 2026-09-13 | $5,253,306.06 | $31,007.66 | $0.00 |
| 2026-09-14 | $5,091,119.49 | $22,068.79 | $0.00 |
| 2026-09-15 | $5,141,088.24 | $13,363.80 | $0.00 |
| 2026-09-16 | $4,697,455.13 | $41,843.13 | $0.00 |
| 2026-09-17 | $4,684,778.28 | $15,967.65 | $0.00 |
| 2026-09-18 | $4,796,784.02 | $22,127.44 | $0.00 |
| 2026-09-19 | $5,372,407.50 | $52,347.57 | $0.00 |
| 2026-09-20 | $4,891,913.36 | $59,730.93 | $0.00 |
| 2026-09-21 | $4,798,890.64 | $23,354.37 | $0.00 |
| 2026-09-22 | $5,309,379.54 | $37,544.35 | $0.00 |
| 2026-09-23 | $5,191,017.34 | $23,009.79 | $0.00 |
| 2026-09-24 | $4,640,978.15 | $18,120.72 | $0.00 |
| 2026-09-25 | $4,772,730.23 | $12,725.78 | $0.00 |
| 2026-09-26 | $4,860,322.14 | $17,609.47 | $0.00 |
| 2026-09-27 | $4,633,098.28 | $8,611.53 | $0.00 |
| 2026-09-28 | $4,858,437.99 | $10,191.03 | $0.00 |
| 2026-09-28 | $4,495,640.62 | $7,252.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
