XTP XTP #2211
$0.00059555 0.76% (1d)
Price Alerts
Create a target for XTP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XTP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XTP.
No upcoming market event is currently scheduled for XTP in the radar.
Portfolio Tracker
Track your XTP position, log trades, and review recent activity from one place.
Log in or create an account to track your XTP position.
Market Overview
XTP current market price is $0.00059555 with a 24 hour trading volume of $3,989. The total available supply of XTP is 10.00B XTP. It has secured Rank 2211 in the cryptocurrency market with a marketcap of $2,249.70K. The XTP price is 0.59% up in the last one hour.
The high price of the XTP is $0.00060023 and low price is $0.00050084 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XTP Rank
2211
XTP Price
$0.00059555
Market Cap
$2,249.70K 0.76%
Fully Diluted Valuation
$5,955.54K
Trading Volume(24h)
$3,989
Circulating Supply
3.78B XTP
Total Supply
10.00B XTP
Max Supply
(Not Available)
High(24h)
$0.00060023
Low(24h)
$0.00050084
All-time High
$0.403 99.85%
01 Mar 2021
All-time Low
$0.00015900 274.24%
14 Nov 2022
Cryptocurrency XTP Calculator
Want to convert more cryptocurrencies?
XTP Price Chart
1h
0.59%
24h
0.76%
7d
0.72%
14d
13.83%
30d
0.76%
60d
2.37%
200d
21.85%
1y
51.33%
XTP Historical Data
Historical data of XTP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $3,867,328.87 | $3,942.28 | $0.00 |
| 2025-06-04 | $3,867,328.87 | $3,942.28 | $0.00 |
| 2025-06-05 | $3,567,734.58 | $4,034.45 | $0.00 |
| 2025-06-06 | $3,243,921.44 | $3,202.54 | $0.00 |
| 2025-06-07 | $3,775,282.82 | $20,487.71 | $0.00 |
| 2025-06-08 | $3,208,664.77 | $23,722.61 | $0.00 |
| 2025-06-09 | $3,268,860.03 | $4,760.38 | $0.00 |
| 2025-06-10 | $3,119,554.18 | $6,947.42 | $0.00 |
| 2025-06-11 | $3,390,584.82 | $6,930.63 | $0.00 |
| 2025-06-12 | $3,082,832.99 | $3,373.39 | $0.00 |
| 2025-06-13 | $3,763,322.32 | $8,410.35 | $0.00 |
| 2025-06-14 | $3,287,480.69 | $7,335.03 | $0.00 |
| 2025-06-15 | $3,340,298.74 | $4,881.51 | $0.00 |
| 2025-06-16 | $2,912,526.37 | $1,082.72 | $0.00 |
| 2025-06-17 | $3,397,190.40 | $5,781.77 | $0.00 |
| 2025-06-18 | $3,186,584.47 | $16,509.41 | $0.00 |
| 2025-06-19 | $3,738,359.46 | $8,826.85 | $0.00 |
| 2025-06-20 | $3,252,599.15 | $5,281.69 | $0.00 |
| 2025-06-21 | $3,392,209.38 | $14,017.82 | $0.00 |
| 2025-06-22 | $3,383,511.45 | $10,036.20 | $0.00 |
| 2025-06-23 | $2,984,319.71 | $4,236.10 | $0.00 |
| 2025-06-24 | $3,386,546.41 | $1,571.06 | $0.00 |
| 2025-06-25 | $3,159,322.92 | $13,260.23 | $0.00 |
| 2025-06-26 | $3,506,820.47 | $2,065.15 | $0.00 |
| 2025-06-27 | $3,373,842.17 | $5,136.59 | $0.00 |
| 2025-06-28 | $3,179,755.36 | $3,370.24 | $0.00 |
| 2025-06-29 | $3,189,053.86 | $2,191.75 | $0.00 |
| 2025-06-30 | $3,373,704.04 | $5,054.53 | $0.00 |
| 2025-07-01 | $2,951,609.95 | $5,867.91 | $0.00 |
| 2025-07-02 | $3,320,247.93 | $8,713.21 | $0.00 |
| 2025-07-03 | $3,271,858.41 | $2,860.72 | $0.00 |
| 2025-07-04 | $3,121,169.73 | $3,451.60 | $0.00 |
| 2025-07-05 | $2,607,214.18 | $5,961.81 | $0.00 |
| 2025-07-06 | $3,018,596.39 | $11,312.95 | $0.00 |
| 2025-07-07 | $3,048,568.06 | $973.12 | $0.00 |
| 2025-07-08 | $2,984,113.80 | $10,442.38 | $0.00 |
| 2025-07-09 | $2,856,405.56 | $12,311.19 | $0.00 |
| 2025-07-10 | $3,570,805.27 | $8,781.67 | $0.00 |
| 2025-07-11 | $3,385,007.62 | $13,665.20 | $0.00 |
| 2025-07-12 | $3,389,465.03 | $9,471.66 | $0.00 |
| 2025-07-13 | $2,894,254.44 | $4,016.14 | $0.00 |
| 2025-07-14 | $2,899,780.58 | $2,681.82 | $0.00 |
| 2025-07-15 | $3,154,535.29 | $21,874.44 | $0.00 |
| 2025-07-16 | $2,965,717.02 | $3,049.89 | $0.00 |
| 2025-07-17 | $2,901,976.01 | $8,978.65 | $0.00 |
| 2025-07-18 | $3,031,536.21 | $16,690.47 | $0.00 |
| 2025-07-19 | $3,014,904.61 | $6,945.61 | $0.00 |
| 2025-07-20 | $3,305,593.34 | $20,923.08 | $0.00 |
| 2025-07-21 | $3,154,034.57 | $13,491.71 | $0.00 |
| 2025-07-22 | $2,898,192.17 | $5,622.82 | $0.00 |
| 2025-07-23 | $3,078,955.56 | $2,158.74 | $0.00 |
| 2025-07-24 | $2,909,795.22 | $3,761.79 | $0.00 |
| 2025-07-25 | $2,795,002.27 | $17,252.35 | $0.00 |
| 2025-07-26 | $2,757,331.96 | $4,267.82 | $0.00 |
| 2025-07-27 | $2,585,994.95 | $1,447.33 | $0.00 |
| 2025-07-28 | $2,673,908.62 | $9,201.90 | $0.00 |
| 2025-07-29 | $2,463,868.08 | $5,833.89 | $0.00 |
| 2025-07-30 | $2,438,468.68 | $4,253.76 | $0.00 |
| 2025-07-31 | $2,414,562.82 | $4,164.27 | $0.00 |
| 2025-08-01 | $2,555,707.22 | $2,036.87 | $0.00 |
| 2025-08-02 | $2,387,057.81 | $6,250.00 | $0.00 |
| 2025-08-03 | $2,408,150.41 | $3,274.41 | $0.00 |
| 2025-08-04 | $2,518,975.78 | $6,537.96 | $0.00 |
| 2025-08-05 | $2,566,691.54 | $4,558.86 | $0.00 |
| 2025-08-06 | $2,628,346.37 | $10,477.21 | $0.00 |
| 2025-08-07 | $2,414,637.56 | $5,427.51 | $0.00 |
| 2025-08-08 | $2,474,654.29 | $2,579.18 | $0.00 |
| 2025-08-09 | $2,413,987.60 | $5,963.42 | $0.00 |
| 2025-08-10 | $2,448,262.50 | $11,433.19 | $0.00 |
| 2025-08-11 | $2,388,957.73 | $3,094.37 | $0.00 |
| 2025-08-12 | $2,500,029.87 | $3,515.65 | $0.00 |
| 2025-08-13 | $2,398,149.60 | $2,800.20 | $0.00 |
| 2025-08-14 | $2,402,484.57 | $3,003.37 | $0.00 |
| 2025-08-15 | $2,392,465.77 | $2,273.58 | $0.00 |
| 2025-08-16 | $2,456,785.52 | $1,924.63 | $0.00 |
| 2025-08-17 | $2,391,865.37 | $8,360.61 | $0.00 |
| 2025-08-18 | $2,236,645.06 | $2,338.87 | $0.00 |
| 2025-08-19 | $2,576,698.42 | $3,367.57 | $0.00 |
| 2025-08-20 | $2,254,398.90 | $3,877.67 | $0.00 |
| 2025-08-21 | $2,568,153.04 | $10,100.12 | $0.00 |
| 2025-08-22 | $2,613,444.23 | $2,475.31 | $0.00 |
| 2025-08-23 | $2,228,458.30 | $7,967.70 | $0.00 |
| 2025-08-24 | $2,304,935.38 | $4,151.91 | $0.00 |
| 2025-08-25 | $2,397,116.32 | $5,998.38 | $0.00 |
| 2025-08-26 | $2,319,718.89 | $1,254.92 | $0.00 |
| 2025-08-27 | $2,497,156.17 | $1,904.60 | $0.00 |
| 2025-08-28 | $2,583,631.44 | $1,066.23 | $0.00 |
| 2025-08-29 | $2,334,491.85 | $12,022.00 | $0.00 |
| 2025-08-30 | $2,292,747.42 | $3,862.71 | $0.00 |
| 2025-08-31 | $2,364,835.31 | $5,240.85 | $0.00 |
| 2025-09-01 | $2,066,299.76 | $1,417.31 | $0.00 |
| 2025-09-02 | $2,088,945.04 | $3,042.73 | $0.00 |
| 2025-09-03 | $2,076,034.19 | $14,717.71 | $0.00 |
| 2025-09-04 | $1,258,314.61 | $5,876.74 | $0.00 |
| 2025-09-05 | $2,070,115.48 | $3,439.24 | $0.00 |
| 2025-09-06 | $2,043,636.27 | $3,267.52 | $0.00 |
| 2025-09-07 | $1,817,358.74 | $403.47 | $0.00 |
| 2025-09-08 | $1,962,557.58 | $1,321.46 | $0.00 |
| 2025-09-09 | $1,903,887.32 | $1,231.79 | $0.00 |
| 2025-09-10 | $1,805,632.99 | $2,628.11 | $0.00 |
| 2025-09-11 | $2,168,665.47 | $4,286.91 | $0.00 |
| 2025-09-12 | $1,964,952.19 | $2,739.46 | $0.00 |
| 2025-09-13 | $1,984,281.02 | $6,777.63 | $0.00 |
| 2025-09-14 | $2,116,272.01 | $895.25 | $0.00 |
| 2025-09-15 | $2,078,393.98 | $3,973.78 | $0.00 |
| 2025-09-16 | $1,811,299.14 | $3,225.39 | $0.00 |
| 2025-09-17 | $2,066,551.49 | $3,690.84 | $0.00 |
| 2025-09-18 | $1,960,938.23 | $327.58 | $0.00 |
| 2025-09-19 | $2,138,611.18 | $2,472.34 | $0.00 |
| 2025-09-20 | $2,256,790.97 | $14,313.32 | $0.00 |
| 2025-09-21 | $2,810,867.69 | $12,696.37 | $0.00 |
| 2025-09-22 | $2,793,379.33 | $27,833.18 | $0.00 |
| 2025-09-23 | $2,785,736.51 | $3,225.82 | $0.00 |
| 2025-09-24 | $2,633,109.21 | $3,609.24 | $0.00 |
| 2025-09-25 | $2,980,123.36 | $18,047.90 | $0.00 |
| 2025-09-26 | $2,384,123.21 | $13,245.21 | $0.00 |
| 2025-09-27 | $2,955,107.72 | $12,613.08 | $0.00 |
| 2025-09-28 | $2,913,195.94 | $7,158.26 | $0.00 |
| 2025-09-29 | $2,520,099.61 | $2,294.73 | $0.00 |
| 2025-09-30 | $2,751,353.25 | $12,224.08 | $0.00 |
| 2025-10-01 | $2,669,684.07 | $4,496.35 | $0.00 |
| 2025-10-02 | $2,834,191.95 | $3,768.91 | $0.00 |
| 2025-10-03 | $2,815,469.61 | $5,406.44 | $0.00 |
| 2025-10-04 | $2,993,242.53 | $6,724.58 | $0.00 |
| 2025-10-05 | $3,019,003.52 | $38,990.78 | $0.00 |
| 2025-10-06 | $2,840,597.38 | $20,209.80 | $0.00 |
| 2025-10-07 | $2,768,137.80 | $3,703.55 | $0.00 |
| 2025-10-08 | $2,751,020.11 | $5,927.25 | $0.00 |
| 2025-10-09 | $2,700,137.82 | $6,659.81 | $0.00 |
| 2025-10-10 | $2,793,361.72 | $16,321.99 | $0.00 |
| 2025-10-11 | $2,534,192.69 | $6,604.62 | $0.00 |
| 2025-10-12 | $2,571,322.25 | $2,688.81 | $0.00 |
| 2025-10-13 | $2,547,249.51 | $2,731.42 | $0.00 |
| 2025-10-14 | $2,596,607.50 | $4,130.97 | $0.00 |
| 2025-10-15 | $2,495,069.16 | $1,832.99 | $0.00 |
| 2025-10-16 | $2,614,628.52 | $2,390.43 | $0.00 |
| 2025-10-17 | $2,488,513.83 | $2,655.46 | $0.00 |
| 2025-10-18 | $2,445,162.37 | $8,404.77 | $0.00 |
| 2025-10-19 | $2,415,339.49 | $2,748.86 | $0.00 |
| 2025-10-20 | $2,278,656.46 | $4,461.89 | $0.00 |
| 2025-10-21 | $2,124,282.37 | $1,604.24 | $0.00 |
| 2025-10-22 | $2,134,959.55 | $1,165.96 | $0.00 |
| 2025-10-23 | $2,733,394.65 | $9,928.68 | $0.00 |
| 2025-10-24 | $2,301,023.41 | $2,174.87 | $0.00 |
| 2025-10-25 | $2,376,171.53 | $254.06 | $0.00 |
| 2025-10-26 | $2,376,782.72 | $6,041.88 | $0.00 |
| 2025-10-27 | $2,753,823.62 | $7,677.36 | $0.00 |
| 2025-10-28 | $2,734,257.69 | $13,384.68 | $0.00 |
| 2025-10-29 | $3,534,200.09 | $14,876.17 | $0.00 |
| 2025-10-30 | $3,594,247.36 | $12,021.75 | $0.00 |
| 2025-10-31 | $3,202,376.59 | $8,617.42 | $0.00 |
| 2025-11-01 | $3,053,900.04 | $22,678.96 | $0.00 |
| 2025-11-02 | $3,139,629.59 | $4,877.74 | $0.00 |
| 2025-11-03 | $3,268,005.53 | $9,713.28 | $0.00 |
| 2025-11-04 | $2,834,137.23 | $5,355.30 | $0.00 |
| 2025-11-05 | $2,780,147.46 | $11,959.42 | $0.00 |
| 2025-11-06 | $3,068,857.45 | $6,805.57 | $0.00 |
| 2025-11-07 | $2,680,558.33 | $14,153.25 | $0.00 |
| 2025-11-08 | $3,069,595.90 | $26,617.42 | $0.00 |
| 2025-11-09 | $3,055,102.25 | $492.03 | $0.00 |
| 2025-11-10 | $2,673,484.91 | $4,862.90 | $0.00 |
| 2025-11-11 | $2,805,597.18 | $8,660.18 | $0.00 |
| 2025-11-12 | $2,777,942.57 | $2,207.50 | $0.00 |
| 2025-11-13 | $2,771,717.95 | $2,483.15 | $0.00 |
| 2025-11-14 | $2,706,792.10 | $2,241.35 | $0.00 |
| 2025-11-15 | $2,725,951.66 | $1,879.97 | $0.00 |
| 2025-11-16 | $2,692,813.30 | $7,080.40 | $0.00 |
| 2025-11-17 | $2,751,577.12 | $4,232.90 | $0.00 |
| 2025-11-18 | $2,685,164.38 | $6,144.17 | $0.00 |
| 2025-11-19 | $2,632,630.34 | $8,705.62 | $0.00 |
| 2025-11-20 | $2,575,395.84 | $17,659.24 | $0.00 |
| 2025-11-21 | $2,603,444.94 | $3,711.17 | $0.00 |
| 2025-11-22 | $2,513,565.96 | $9,678.83 | $0.00 |
| 2025-11-23 | $2,608,753.40 | $1,559.52 | $0.00 |
| 2025-11-24 | $2,579,695.41 | $2,272.73 | $0.00 |
| 2025-11-25 | $2,567,057.81 | $2,479.15 | $0.00 |
| 2025-11-26 | $3,001,788.93 | $6,279.46 | $0.00 |
| 2025-11-27 | $2,968,397.97 | $5,495.88 | $0.00 |
| 2025-11-28 | $2,710,491.48 | $1,866.94 | $0.00 |
| 2025-11-29 | $2,611,212.11 | $3,499.50 | $0.00 |
| 2025-11-30 | $2,947,661.36 | $4,655.38 | $0.00 |
| 2025-12-01 | $2,707,668.68 | $4,931.34 | $0.00 |
| 2025-12-02 | $2,580,046.50 | $1,449.29 | $0.00 |
| 2025-12-03 | $2,358,959.50 | $38.82 | $0.00 |
| 2025-12-04 | $2,486,344.80 | $27.39 | $0.00 |
| 2025-12-05 | $2,459,901.08 | $612.52 | $0.00 |
| 2025-12-06 | $1,765,062.68 | $348.34 | $0.00 |
| 2025-12-07 | $1,782,882.74 | $437.14 | $0.00 |
| 2025-12-08 | $1,793,048.37 | $91.97 | $0.00 |
| 2025-12-09 | $1,808,290.76 | $92.86 | $0.00 |
| 2025-12-10 | $1,866,739.80 | $3,155.67 | $0.00 |
| 2025-12-11 | $1,758,957.60 | $294.43 | $0.00 |
| 2025-12-12 | $1,768,650.84 | $100.21 | $0.00 |
| 2025-12-13 | $1,786,302.81 | $451.38 | $0.00 |
| 2025-12-14 | $1,791,625.09 | $219.54 | $0.00 |
| 2025-12-15 | $1,724,432.16 | $57.30 | $0.00 |
| 2025-12-16 | $1,719,667.92 | $15.58 | $0.00 |
| 2025-12-17 | $1,708,167.25 | $49.45 | $0.00 |
| 2025-12-18 | $2,910,118.17 | $196.06 | $0.00 |
| 2025-12-19 | $2,891,234.45 | $412.65 | $0.00 |
| 2025-12-20 | $2,666,214.31 | $345.43 | $0.00 |
| 2025-12-21 | $2,699,602.12 | $478.48 | $0.00 |
| 2025-12-22 | $2,546,619.51 | $1,129.56 | $0.00 |
| 2025-12-23 | $2,355,694.40 | $837.62 | $0.00 |
| 2025-12-24 | $1,784,883.17 | $437.05 | $0.00 |
| 2025-12-25 | $1,769,261.06 | $349.16 | $0.00 |
| 2025-12-26 | $1,749,837.86 | $469.11 | $0.00 |
| 2025-12-27 | $1,767,142.46 | $62.11 | $0.00 |
| 2025-12-28 | $1,782,618.83 | $2.79 | $0.00 |
| 2025-12-29 | $1,781,334.61 | $23.36 | $0.00 |
| 2025-12-30 | $1,807,774.58 | $4.01 | $0.00 |
| 2025-12-31 | $1,797,737.69 | $20.58 | $0.00 |
| 2026-01-01 | $1,638,062.71 | $470.42 | $0.00 |
| 2026-01-02 | $1,659,115.44 | $11.58 | $0.00 |
| 2026-01-03 | $1,686,433.21 | $18.52 | $0.00 |
| 2026-01-04 | $1,570,366.79 | $332.26 | $0.00 |
| 2026-01-05 | $1,498,937.52 | $1,113.21 | $0.00 |
| 2026-01-06 | $1,539,373.74 | $670.55 | $0.00 |
| 2026-01-07 | $1,573,834.52 | $736.46 | $0.00 |
| 2026-01-08 | $1,504,018.45 | $136.66 | $0.00 |
| 2026-01-09 | $1,488,518.81 | $338.30 | $0.00 |
| 2026-01-10 | $1,466,334.32 | $2,526.14 | $0.00 |
| 2026-01-11 | $1,471,830.41 | $146.92 | $0.00 |
| 2026-01-12 | $1,483,595.05 | $8.41 | $0.00 |
| 2026-01-13 | $1,480,165.25 | $8.38 | $0.00 |
| 2026-01-14 | $1,567,570.71 | $23.26 | $0.00 |
| 2026-01-15 | $1,575,571.85 | $23.35 | $0.00 |
| 2026-01-16 | $1,581,400.59 | $161.81 | $0.00 |
| 2026-01-17 | $1,571,600.28 | $551.57 | $0.00 |
| 2026-01-18 | $1,574,953.82 | $203.78 | $0.00 |
| 2026-01-19 | $1,545,701.32 | $13.01 | $0.00 |
| 2026-01-20 | $1,502,770.59 | $132.56 | $0.00 |
| 2026-01-21 | $1,453,309.78 | $171.64 | $0.00 |
| 2026-01-22 | $1,454,073.52 | $632.24 | $0.00 |
| 2026-01-23 | $1,677,489.30 | $573.78 | $0.00 |
| 2026-01-24 | $1,679,838.17 | $301.06 | $0.00 |
| 2026-01-25 | $2,103,940.21 | $241.31 | $0.00 |
| 2026-01-26 | $2,070,072.93 | $257.28 | $0.00 |
| 2026-01-27 | $2,148,272.56 | $108.88 | $0.00 |
| 2026-01-28 | $2,534,538.35 | $756.14 | $0.00 |
| 2026-01-29 | $2,707,005.88 | $119.46 | $0.00 |
| 2026-01-30 | $2,569,938.22 | $141.18 | $0.00 |
| 2026-01-31 | $2,448,273.40 | $2,619.85 | $0.00 |
| 2026-02-01 | $2,209,665.14 | $3,369.42 | $0.00 |
| 2026-02-02 | $2,067,534.46 | $184.33 | $0.00 |
| 2026-02-03 | $2,407,668.37 | $361.41 | $0.00 |
| 2026-02-04 | $2,453,580.18 | $348.08 | $0.00 |
| 2026-02-05 | $2,422,511.96 | $679.35 | $0.00 |
| 2026-02-06 | $2,352,292.16 | $2,935.90 | $0.00 |
| 2026-02-07 | $2,927,198.24 | $1,972.61 | $0.00 |
| 2026-02-08 | $2,995,298.58 | $310.95 | $0.00 |
| 2026-02-09 | $2,958,211.89 | $205.21 | $0.00 |
| 2026-02-10 | $2,952,419.35 | $559.42 | $0.00 |
| 2026-02-11 | $2,835,146.57 | $1,694.35 | $0.00 |
| 2026-02-12 | $2,742,448.70 | $1,206.33 | $0.00 |
| 2026-02-13 | $2,623,177.19 | $15,012.37 | $0.00 |
| 2026-02-14 | $2,352,228.89 | $3,996.96 | $0.00 |
| 2026-02-15 | $2,110,587.44 | $4,488.12 | $0.00 |
| 2026-02-16 | $2,141,169.27 | $5,664.10 | $0.00 |
| 2026-02-17 | $1,959,776.34 | $335,391.21 | $0.00 |
| 2026-02-18 | $2,144,597.70 | $219,134.12 | $0.00 |
| 2026-02-19 | $2,265,353.39 | $459,212.17 | $0.00 |
| 2026-02-20 | $2,207,486.72 | $560.91 | $0.00 |
| 2026-02-21 | $2,312,627.05 | $813.19 | $0.00 |
| 2026-02-22 | $2,314,644.23 | $176.92 | $0.00 |
| 2026-02-23 | $2,289,883.09 | $162.08 | $0.00 |
| 2026-02-24 | $2,110,856.89 | $1,483.41 | $0.00 |
| 2026-02-25 | $2,113,317.61 | $2,444.41 | $0.00 |
| 2026-02-26 | $2,350,805.50 | $594.25 | $0.00 |
| 2026-02-27 | $2,228,706.22 | $880.33 | $0.00 |
| 2026-02-28 | $2,262,197.39 | $1,799.94 | $0.00 |
| 2026-03-01 | $2,268,441.63 | $5,289.81 | $0.00 |
| 2026-03-02 | $2,247,616.66 | $2,282.80 | $0.00 |
| 2026-03-03 | $2,356,435.02 | $6,728.41 | $0.00 |
| 2026-03-04 | $2,266,507.95 | $2,423.62 | $0.00 |
| 2026-03-05 | $2,266,728.67 | $6,598.12 | $0.00 |
| 2026-03-06 | $2,266,535.23 | $4,557.16 | $0.00 |
| 2026-03-07 | $2,275,374.54 | $718.35 | $0.00 |
| 2026-03-08 | $2,249,691.00 | $510.83 | $0.00 |
| 2026-03-09 | $2,307,688.57 | $6,753.01 | $0.00 |
| 2026-03-10 | $2,264,755.97 | $864.09 | $0.00 |
| 2026-03-11 | $2,268,990.83 | $589.09 | $0.00 |
| 2026-03-12 | $2,292,401.64 | $69.38 | $0.00 |
| 2026-03-13 | $2,322,196.52 | $70.73 | $0.00 |
| 2026-03-14 | $2,274,182.24 | $1,866.44 | $0.00 |
| 2026-03-15 | $2,274,466.42 | $374.90 | $0.00 |
| 2026-03-16 | $2,277,529.10 | $594.42 | $0.00 |
| 2026-03-17 | $2,542,973.14 | $8,898.29 | $0.00 |
| 2026-03-18 | $2,671,886.78 | $23.18 | $0.00 |
| 2026-03-19 | $2,304,327.28 | $7,808.72 | $0.00 |
| 2026-03-20 | $2,266,545.28 | $1,227.25 | $0.00 |
| 2026-03-21 | $2,247,142.44 | $4,567.29 | $0.00 |
| 2026-03-22 | $2,045,101.35 | $2,822.47 | $0.00 |
| 2026-03-23 | $2,263,911.89 | $7,370.30 | $0.00 |
| 2026-03-24 | $2,265,122.24 | $6,963.99 | $0.00 |
| 2026-03-25 | $2,259,732.76 | $1,242.64 | $0.00 |
| 2026-03-26 | $2,265,601.74 | $1,023.94 | $0.00 |
| 2026-03-27 | $2,265,008.94 | $194.12 | $0.00 |
| 2026-03-27 | $2,265,056.89 | $162.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
