Lista Staked BNB SLISBNB N/A
$616.24 2.81% (1d)
Market Overview
Lista Staked BNB current market price is $616.24 with a 24 hour trading volume of $332.31K. The total available supply of Lista Staked BNB is 952.37K SLISBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SLISBNB price is 0.13% up in the last one hour.
The high price of the Lista Staked BNB is $635.92 and low price is $608.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lista Staked BNB Rank
(Not Available)
Lista Staked BNB Price
$616.24
Market Cap
$0 0%
Fully Diluted Valuation
$586.88M
Trading Volume(24h)
$332.31K
Circulating Supply
0 SLISBNB
Total Supply
952.37K SLISBNB
Max Supply
(Not Available)
High(24h)
$635.92
Low(24h)
$608.51
All-time High
$1,409.67 56.22%
13 Oct 2025
All-time Low
$102.54 501.88%
12 Aug 2023
Cryptocurrency Lista Staked BNB Calculator
Want to convert more cryptocurrencies?
Lista Staked BNB Price Chart
1h
0.13%
24h
2.81%
7d
5.35%
14d
5.7%
30d
33.2%
60d
30.01%
200d
25.19%
1y
6.02%
Lista Staked BNB Historical Data
Historical data of Lista Staked BNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $141,551.71 | $609.23 |
| 2024-06-03 | $0.00 | $396,580.16 | $610.95 |
| 2024-06-04 | $0.00 | $346,320.32 | $635.95 |
| 2024-06-05 | $0.00 | $592,657.69 | $694.54 |
| 2024-06-06 | $0.00 | $515,512.82 | $706.32 |
| 2024-06-07 | $0.00 | $319,199.00 | $716.26 |
| 2024-06-08 | $0.00 | $253,212.53 | $688.32 |
| 2024-06-09 | $0.00 | $183,021.69 | $687.49 |
| 2024-06-10 | $0.00 | $158,182.56 | $676.93 |
| 2024-06-11 | $0.00 | $1,435,011.89 | $630.16 |
| 2024-06-12 | $0.00 | $890,198.66 | $609.51 |
| 2024-06-13 | $0.00 | $106,951.13 | $627.87 |
| 2024-06-14 | $0.00 | $244,663.34 | $608.34 |
| 2024-06-15 | $0.00 | $164,216.60 | $611.69 |
| 2024-06-16 | $0.00 | $288,577.40 | $616.30 |
| 2024-06-17 | $0.00 | $389,263.09 | $616.57 |
| 2024-06-18 | $0.00 | $138,047.02 | $613.92 |
| 2024-06-19 | $0.00 | $562,448.83 | $595.75 |
| 2024-06-20 | $0.00 | $463,292.45 | $606.62 |
| 2024-06-21 | $0.00 | $2,658,091.33 | $591.25 |
| 2024-06-22 | $0.00 | $1,711,739.19 | $592.26 |
| 2024-06-23 | $0.00 | $1,261,057.87 | $598.27 |
| 2024-06-24 | $0.00 | $429,941.10 | $583.54 |
| 2024-06-25 | $0.00 | $323,755.17 | $575.20 |
| 2024-06-26 | $0.00 | $863,736.76 | $585.05 |
| 2024-06-27 | $0.00 | $956,191.64 | $581.77 |
| 2024-06-28 | $0.00 | $531,526.75 | $590.79 |
| 2024-06-29 | $0.00 | $227,060.63 | $576.83 |
| 2024-06-30 | $0.00 | $91,537.68 | $579.08 |
| 2024-07-01 | $0.00 | $337,908.46 | $592.57 |
| 2024-07-02 | $0.00 | $554,298.01 | $587.16 |
| 2024-07-03 | $0.00 | $118,480.94 | $589.95 |
| 2024-07-04 | $0.00 | $180,780.10 | $567.13 |
| 2024-07-05 | $0.00 | $146,838.90 | $524.79 |
| 2024-07-06 | $0.00 | $202,903.14 | $507.31 |
| 2024-07-07 | $0.00 | $196,700.69 | $537.30 |
| 2024-07-08 | $0.00 | $92,741.04 | $498.48 |
| 2024-07-09 | $0.00 | $1,516,268.77 | $520.65 |
| 2024-07-10 | $0.00 | $107,380.32 | $527.49 |
| 2024-07-11 | $0.00 | $6,535.16 | $534.08 |
| 2024-07-12 | $0.00 | $10,407.81 | $535.19 |
| 2024-07-13 | $0.00 | $57,837.83 | $543.15 |
| 2024-07-14 | $0.00 | $81,644.44 | $544.56 |
| 2024-07-15 | $0.00 | $53,424.35 | $556.19 |
| 2024-07-16 | $0.00 | $38,123.57 | $596.84 |
| 2024-07-17 | $0.00 | $411,488.59 | $588.84 |
| 2024-07-18 | $0.00 | $27,734.98 | $579.79 |
| 2024-07-19 | $0.00 | $40,422.83 | $583.21 |
| 2024-07-20 | $0.00 | $157,473.75 | $605.22 |
| 2024-07-21 | $0.00 | $47,141.35 | $604.90 |
| 2024-07-22 | $0.00 | $46,536.55 | $613.80 |
| 2024-07-23 | $0.00 | $25,337.36 | $601.24 |
| 2024-07-24 | $0.00 | $94,199.46 | $594.00 |
| 2024-07-25 | $0.00 | $19,083.04 | $585.20 |
| 2024-07-26 | $0.00 | $124,665.30 | $582.65 |
| 2024-07-27 | $0.00 | $32,194.21 | $593.65 |
| 2024-07-28 | $0.00 | $386,493.00 | $595.06 |
| 2024-07-29 | $0.00 | $9,163.61 | $596.40 |
| 2024-07-30 | $0.00 | $573,948.27 | $585.38 |
| 2024-07-31 | $0.00 | $910,324.91 | $597.64 |
| 2024-08-01 | $0.00 | $128,298.60 | $588.22 |
| 2024-08-02 | $0.00 | $55,917.04 | $588.28 |
| 2024-08-03 | $0.00 | $696,121.07 | $553.76 |
| 2024-08-04 | $0.00 | $9,977.27 | $540.27 |
| 2024-08-05 | $0.00 | $477,821.26 | $505.79 |
| 2024-08-06 | $0.00 | $769,299.16 | $475.01 |
| 2024-08-07 | $0.00 | $525,313.28 | $494.10 |
| 2024-08-08 | $0.00 | $79,507.88 | $484.03 |
| 2024-08-09 | $0.00 | $138,815.55 | $527.20 |
| 2024-08-10 | $0.00 | $235,315.89 | $519.79 |
| 2024-08-11 | $0.00 | $14,300.82 | $534.59 |
| 2024-08-12 | $0.00 | $316,422.12 | $514.11 |
| 2024-08-13 | $0.00 | $9,134.93 | $528.18 |
| 2024-08-14 | $0.00 | $172,213.92 | $534.85 |
| 2024-08-15 | $0.00 | $1,556,898.46 | $534.23 |
| 2024-08-16 | $0.00 | $44,057.87 | $530.53 |
| 2024-08-17 | $0.00 | $64,741.32 | $530.54 |
| 2024-08-18 | $0.00 | $547,128.81 | $552.86 |
| 2024-08-19 | $0.00 | $8,942.16 | $540.91 |
| 2024-08-20 | $0.00 | $198,839.32 | $571.93 |
| 2024-08-21 | $0.00 | $157,802.81 | $582.77 |
| 2024-08-22 | $0.00 | $753,464.46 | $580.16 |
| 2024-08-23 | $0.00 | $254,663.16 | $596.24 |
| 2024-08-24 | $0.00 | $547,250.17 | $603.40 |
| 2024-08-25 | $0.00 | $238,977.06 | $592.03 |
| 2024-08-26 | $0.00 | $445,340.44 | $584.83 |
| 2024-08-27 | $0.00 | $1,951,950.46 | $560.11 |
| 2024-08-28 | $0.00 | $1,108,657.76 | $544.51 |
| 2024-08-29 | $0.00 | $84,387.40 | $547.20 |
| 2024-08-30 | $0.00 | $53,700.61 | $547.49 |
| 2024-08-31 | $0.00 | $143,636.12 | $546.10 |
| 2024-09-01 | $0.00 | $37,720.39 | $543.14 |
| 2024-09-02 | $0.00 | $38,337.07 | $522.29 |
| 2024-09-03 | $0.00 | $23,347.94 | $536.89 |
| 2024-09-04 | $0.00 | $496,160.03 | $528.72 |
| 2024-09-05 | $0.00 | $64,094.25 | $518.33 |
| 2024-09-06 | $0.00 | $793,163.42 | $510.55 |
| 2024-09-07 | $0.00 | $319,453.54 | $499.36 |
| 2024-09-08 | $0.00 | $6,685.39 | $502.47 |
| 2024-09-09 | $0.00 | $13,896.32 | $513.43 |
| 2024-09-10 | $0.00 | $3,553.80 | $528.56 |
| 2024-09-11 | $0.00 | $84,247.10 | $528.96 |
| 2024-09-12 | $0.00 | $88,505.71 | $541.59 |
| 2024-09-13 | $0.00 | $17,914.17 | $553.20 |
| 2024-09-14 | $0.00 | $437,277.44 | $570.55 |
| 2024-09-15 | $0.00 | $383,945.62 | $564.39 |
| 2024-09-16 | $0.00 | $288,127.86 | $568.08 |
| 2024-09-17 | $0.00 | $180,351.69 | $545.66 |
| 2024-09-18 | $0.00 | $7,978.99 | $555.80 |
| 2024-09-19 | $0.00 | $9,144.13 | $570.08 |
| 2024-09-20 | $0.00 | $84,964.10 | $576.09 |
| 2024-09-21 | $0.00 | $475,999.88 | $579.29 |
| 2024-09-22 | $0.00 | $324,343.23 | $599.84 |
| 2024-09-23 | $0.00 | $21,516.82 | $599.30 |
| 2024-09-24 | $0.00 | $126,138.35 | $616.81 |
| 2024-09-25 | $0.00 | $199,591.30 | $619.87 |
| 2024-09-26 | $0.00 | $8,054.75 | $598.21 |
| 2024-09-27 | $0.00 | $108,452.77 | $607.83 |
| 2024-09-28 | $0.00 | $3,089.40 | $619.83 |
| 2024-09-29 | $0.00 | $1,128,651.92 | $613.59 |
| 2024-09-30 | $0.00 | $20,271.06 | $607.88 |
| 2024-10-01 | $0.00 | $53,861.30 | $576.87 |
| 2024-10-02 | $0.00 | $665,057.14 | $558.68 |
| 2024-10-03 | $0.00 | $105,274.37 | $552.70 |
| 2024-10-04 | $0.00 | $187,814.36 | $554.42 |
| 2024-10-05 | $0.00 | $87,767.62 | $566.22 |
| 2024-10-06 | $0.00 | $186,821.91 | $574.03 |
| 2024-10-07 | $0.00 | $342,838.53 | $580.53 |
| 2024-10-08 | $0.00 | $17,410.99 | $577.90 |
| 2024-10-09 | $0.00 | $2,876,146.83 | $592.08 |
| 2024-10-10 | $0.00 | $908,110.64 | $582.14 |
| 2024-10-11 | $0.00 | $935,351.11 | $573.45 |
| 2024-10-12 | $0.00 | $2,026,500.46 | $584.50 |
| 2024-10-13 | $0.00 | $457,741.73 | $587.59 |
| 2024-10-14 | $0.00 | $939,421.08 | $583.10 |
| 2024-10-15 | $0.00 | $485,910.15 | $600.42 |
| 2024-10-16 | $0.00 | $7,186,600.54 | $606.50 |
| 2024-10-17 | $0.00 | $4,123,376.46 | $613.99 |
| 2024-10-18 | $0.00 | $2,841,904.70 | $605.61 |
| 2024-10-19 | $0.00 | $534,577.44 | $613.00 |
| 2024-10-20 | $0.00 | $1,160,361.25 | $610.90 |
| 2024-10-21 | $0.00 | $1,438,666.01 | $619.79 |
| 2024-10-22 | $0.00 | $93,251.48 | $611.74 |
| 2024-10-23 | $0.00 | $1,545,020.31 | $605.93 |
| 2024-10-24 | $0.00 | $2,490,855.57 | $596.52 |
| 2024-10-25 | $0.00 | $1,720,399.20 | $605.72 |
| 2024-10-26 | $0.00 | $1,906,965.31 | $583.36 |
| 2024-10-27 | $0.00 | $161,332.43 | $595.05 |
| 2024-10-28 | $0.00 | $1,175,697.04 | $600.54 |
| 2024-10-29 | $0.00 | $637,138.52 | $612.70 |
| 2024-10-30 | $0.00 | $267,923.07 | $618.11 |
| 2024-10-31 | $0.00 | $503,075.15 | $610.62 |
| 2024-11-01 | $0.00 | $654,742.43 | $588.25 |
| 2024-11-02 | $0.00 | $362,685.76 | $584.51 |
| 2024-11-03 | $0.00 | $18,722.53 | $579.72 |
| 2024-11-04 | $0.00 | $94,419.67 | $568.75 |
| 2024-11-05 | $0.00 | $47,173.29 | $564.41 |
| 2024-11-06 | $0.00 | $131,837.97 | $574.46 |
| 2024-11-07 | $0.00 | $68,244.62 | $603.39 |
| 2024-11-08 | $0.00 | $1,065,914.66 | $611.33 |
| 2024-11-09 | $0.00 | $255,962.99 | $609.67 |
| 2024-11-10 | $0.00 | $1,413,948.82 | $636.26 |
| 2024-11-11 | $0.00 | $123,323.51 | $641.37 |
| 2024-11-12 | $0.00 | $2,476,774.04 | $675.89 |
| 2024-11-13 | $0.00 | $178,240.23 | $639.49 |
| 2024-11-14 | $0.00 | $268,522.89 | $632.11 |
| 2024-11-15 | $0.00 | $1,015,079.95 | $629.82 |
| 2024-11-16 | $0.00 | $1,752,784.95 | $632.03 |
| 2024-11-17 | $0.00 | $242,906.04 | $634.47 |
| 2024-11-18 | $0.00 | $427,722.96 | $628.64 |
| 2024-11-19 | $0.00 | $1,487,678.88 | $632.25 |
| 2024-11-20 | $0.00 | $2,148,192.69 | $628.05 |
| 2024-11-21 | $0.00 | $20,094.83 | $620.74 |
| 2024-11-22 | $0.00 | $244,404.65 | $636.89 |
| 2024-11-23 | $0.00 | $358,528.25 | $646.69 |
| 2024-11-24 | $0.00 | $338,621.69 | $667.04 |
| 2024-11-25 | $0.00 | $1,829,634.47 | $674.40 |
| 2024-11-26 | $0.00 | $106,782.85 | $651.80 |
| 2024-11-27 | $0.00 | $1,415,010.86 | $625.10 |
| 2024-11-28 | $0.00 | $1,620,216.44 | $658.37 |
| 2024-11-29 | $0.00 | $1,151,005.92 | $667.50 |
| 2024-11-30 | $0.00 | $232,156.86 | $668.67 |
| 2024-12-01 | $0.00 | $129,940.18 | $668.03 |
| 2024-12-02 | $0.00 | $196,750.23 | $670.44 |
| 2024-12-03 | $0.00 | $289,413.84 | $659.87 |
| 2024-12-04 | $0.00 | $383,534.57 | $753.71 |
| 2024-12-05 | $0.00 | $2,291,678.65 | $750.29 |
| 2024-12-06 | $0.00 | $2,144,259.28 | $733.03 |
| 2024-12-07 | $0.00 | $3,243,439.85 | $746.67 |
| 2024-12-08 | $0.00 | $1,376,042.86 | $768.29 |
| 2024-12-09 | $0.00 | $913,717.18 | $758.09 |
| 2024-12-10 | $0.00 | $1,009,830.30 | $701.93 |
| 2024-12-11 | $0.00 | $978,379.15 | $690.65 |
| 2024-12-12 | $0.00 | $1,817,852.00 | $725.34 |
| 2024-12-13 | $0.00 | $1,145,131.71 | $720.89 |
| 2024-12-14 | $0.00 | $3,291,304.19 | $741.85 |
| 2024-12-15 | $0.00 | $296,610.12 | $730.55 |
| 2024-12-16 | $0.00 | $2,163,976.75 | $736.69 |
| 2024-12-17 | $0.00 | $3,243,850.22 | $735.08 |
| 2024-12-18 | $0.00 | $1,497,074.63 | $732.84 |
| 2024-12-19 | $0.00 | $1,761,841.58 | $704.50 |
| 2024-12-20 | $0.00 | $63,411.08 | $684.22 |
| 2024-12-21 | $0.00 | $128,732.86 | $692.99 |
| 2024-12-22 | $0.00 | $183,414.57 | $676.21 |
| 2024-12-23 | $0.00 | $44,579.70 | $662.75 |
| 2024-12-24 | $0.00 | $741,650.15 | $707.70 |
| 2024-12-25 | $0.00 | $231,674.57 | $712.89 |
| 2024-12-26 | $0.00 | $300,198.37 | $718.28 |
| 2024-12-27 | $0.00 | $171,603.35 | $703.02 |
| 2024-12-28 | $0.00 | $51,070.37 | $704.23 |
| 2024-12-29 | $0.00 | $169,137.65 | $736.10 |
| 2024-12-30 | $0.00 | $52,586.56 | $710.31 |
| 2024-12-31 | $0.00 | $3,212,847.10 | $714.22 |
| 2025-01-01 | $0.00 | $557,022.00 | $712.94 |
| 2025-01-02 | $0.00 | $439,625.58 | $717.84 |
| 2025-01-03 | $0.00 | $208,051.06 | $717.68 |
| 2025-01-04 | $0.00 | $1,531,775.60 | $726.34 |
| 2025-01-05 | $0.00 | $2,668,206.75 | $728.59 |
| 2025-01-06 | $0.00 | $614,713.41 | $724.06 |
| 2025-01-07 | $0.00 | $2,401,164.30 | $744.55 |
| 2025-01-08 | $0.00 | $968,658.66 | $710.48 |
| 2025-01-09 | $0.00 | $1,147,234.54 | $709.92 |
| 2025-01-10 | $0.00 | $292,273.16 | $699.69 |
| 2025-01-11 | $0.00 | $256,339.15 | $707.74 |
| 2025-01-12 | $0.00 | $1,032,927.74 | $710.26 |
| 2025-01-13 | $0.00 | $197,013.36 | $706.46 |
| 2025-01-14 | $0.00 | $164,987.41 | $699.18 |
| 2025-01-15 | $0.00 | $1,432,851.90 | $713.10 |
| 2025-01-16 | $0.00 | $268,185.39 | $729.71 |
| 2025-01-17 | $0.00 | $908,686.19 | $723.99 |
| 2025-01-18 | $0.00 | $321,450.82 | $736.91 |
| 2025-01-19 | $0.00 | $124,466.84 | $724.84 |
| 2025-01-20 | $0.00 | $1,768,410.87 | $701.71 |
| 2025-01-21 | $0.00 | $439,742.03 | $695.43 |
| 2025-01-22 | $0.00 | $91,207.02 | $707.49 |
| 2025-01-23 | $0.00 | $581,724.61 | $709.95 |
| 2025-01-24 | $0.00 | $458,108.99 | $704.79 |
| 2025-01-25 | $0.00 | $1,274,535.19 | $694.24 |
| 2025-01-26 | $0.00 | $106,162.76 | $700.59 |
| 2025-01-27 | $0.00 | $83,999.01 | $678.31 |
| 2025-01-28 | $0.00 | $848,843.31 | $694.24 |
| 2025-01-29 | $0.00 | $212,587.56 | $675.68 |
| 2025-01-30 | $0.00 | $253,579.06 | $684.17 |
| 2025-01-31 | $0.00 | $778,676.93 | $692.21 |
| 2025-02-01 | $0.00 | $144,129.45 | $690.93 |
| 2025-02-02 | $0.00 | $407,830.28 | $668.49 |
| 2025-02-03 | $0.00 | $5,336,548.36 | $633.29 |
| 2025-02-04 | $0.00 | $524,680.25 | $629.38 |
| 2025-02-05 | $0.00 | $41,748.20 | $585.53 |
| 2025-02-06 | $0.00 | $36,933.17 | $583.01 |
| 2025-02-07 | $0.00 | $998,104.46 | $584.62 |
| 2025-02-08 | $0.00 | $265,530.34 | $591.59 |
| 2025-02-09 | $0.00 | $167,082.73 | $631.04 |
| 2025-02-10 | $0.00 | $647,071.27 | $630.69 |
| 2025-02-11 | $0.00 | $2,836,834.68 | $628.60 |
| 2025-02-12 | $0.00 | $10,728,797.24 | $658.59 |
| 2025-02-13 | $0.00 | $9,891,631.78 | $711.17 |
| 2025-02-14 | $0.00 | $3,151,743.77 | $682.65 |
| 2025-02-15 | $0.00 | $1,708,651.30 | $670.22 |
| 2025-02-16 | $0.00 | $699,585.83 | $676.86 |
| 2025-02-17 | $0.00 | $704,380.02 | $688.80 |
| 2025-02-18 | $0.00 | $335,769.32 | $680.65 |
| 2025-02-19 | $0.00 | $755,576.70 | $661.74 |
| 2025-02-20 | $0.00 | $1,215,793.57 | $663.47 |
| 2025-02-21 | $0.00 | $2,695,405.03 | $673.84 |
| 2025-02-22 | $0.00 | $1,801,303.06 | $662.35 |
| 2025-02-23 | $0.00 | $156,425.04 | $685.72 |
| 2025-02-24 | $0.00 | $744,291.52 | $673.13 |
| 2025-02-25 | $0.00 | $792,468.40 | $630.66 |
| 2025-02-26 | $0.00 | $1,120,150.74 | $637.97 |
| 2025-02-27 | $0.00 | $2,231,941.39 | $621.94 |
| 2025-02-28 | $0.00 | $1,808,941.47 | $618.32 |
| 2025-03-01 | $0.00 | $1,057,361.85 | $599.06 |
| 2025-03-02 | $0.00 | $486,798.48 | $620.30 |
| 2025-03-03 | $0.00 | $1,726,911.19 | $635.88 |
| 2025-03-04 | $0.00 | $1,477,183.73 | $586.79 |
| 2025-03-05 | $0.00 | $691,531.92 | $595.22 |
| 2025-03-06 | $0.00 | $412,189.45 | $610.43 |
| 2025-03-07 | $0.00 | $365,122.66 | $609.05 |
| 2025-03-08 | $0.00 | $368,053.13 | $604.79 |
| 2025-03-09 | $0.00 | $512,778.29 | $605.30 |
| 2025-03-10 | $0.00 | $1,468,243.26 | $566.17 |
| 2025-03-11 | $0.00 | $696,986.40 | $543.61 |
| 2025-03-12 | $0.00 | $2,640,194.32 | $564.53 |
| 2025-03-13 | $0.00 | $898,611.95 | $581.15 |
| 2025-03-14 | $0.00 | $471,862.48 | $591.72 |
| 2025-03-15 | $0.00 | $348,852.90 | $599.97 |
| 2025-03-16 | $0.00 | $213,956.88 | $631.07 |
| 2025-03-17 | $0.00 | $855,252.24 | $614.81 |
| 2025-03-18 | $0.00 | $1,122,453.02 | $644.27 |
| 2025-03-19 | $0.00 | $684,749.25 | $642.38 |
| 2025-03-20 | $0.00 | $504,679.81 | $633.43 |
| 2025-03-21 | $0.00 | $1,320,648.00 | $644.50 |
| 2025-03-22 | $0.00 | $402,489.22 | $648.47 |
| 2025-03-23 | $0.00 | $427,946.75 | $640.18 |
| 2025-03-24 | $0.00 | $475,059.52 | $637.62 |
| 2025-03-25 | $0.00 | $1,274,303.62 | $651.74 |
| 2025-03-26 | $0.00 | $1,267,018.51 | $645.45 |
| 2025-03-27 | $0.00 | $334,521.64 | $632.89 |
| 2025-03-28 | $0.00 | $2,330,319.04 | $652.63 |
| 2025-03-29 | $0.00 | $396,713.55 | $633.52 |
| 2025-03-30 | $0.00 | $168,307.57 | $617.13 |
| 2025-03-31 | $0.00 | $225,389.50 | $615.97 |
| 2025-04-01 | $0.00 | $907,196.67 | $619.81 |
| 2025-04-02 | $0.00 | $1,755,741.24 | $625.85 |
| 2025-04-03 | $0.00 | $667,272.06 | $603.63 |
| 2025-04-04 | $0.00 | $992,352.50 | $605.91 |
| 2025-04-05 | $0.00 | $382,394.04 | $612.16 |
| 2025-04-06 | $0.00 | $282,174.33 | $608.03 |
| 2025-04-07 | $0.00 | $883,001.65 | $567.29 |
| 2025-04-08 | $0.00 | $3,012,122.59 | $567.63 |
| 2025-04-09 | $0.00 | $1,292,498.70 | $565.82 |
| 2025-04-10 | $0.00 | $384,467.34 | $595.04 |
| 2025-04-11 | $0.00 | $836,467.36 | $590.25 |
| 2025-04-12 | $0.00 | $1,034,986.58 | $600.17 |
| 2025-04-13 | $0.00 | $476,707.38 | $611.56 |
| 2025-04-14 | $0.00 | $107,762.28 | $598.71 |
| 2025-04-15 | $0.00 | $424,228.16 | $597.98 |
| 2025-04-16 | $0.00 | $400,823.47 | $593.31 |
| 2025-04-17 | $0.00 | $1,118,558.14 | $597.67 |
| 2025-04-18 | $0.00 | $817,363.22 | $605.37 |
| 2025-04-19 | $0.00 | $1,082,613.83 | $606.95 |
| 2025-04-20 | $0.00 | $310,961.71 | $607.27 |
| 2025-04-21 | $0.00 | $189,416.12 | $607.83 |
| 2025-04-22 | $0.00 | $459,535.37 | $611.30 |
| 2025-04-23 | $0.00 | $714,186.67 | $631.04 |
| 2025-04-24 | $0.00 | $429,738.37 | $621.58 |
| 2025-04-25 | $0.00 | $1,008,029.58 | $617.64 |
| 2025-04-26 | $0.00 | $1,127,091.94 | $614.56 |
| 2025-04-27 | $0.00 | $1,351,049.52 | $623.21 |
| 2025-04-28 | $0.00 | $708,445.48 | $618.94 |
| 2025-04-29 | $0.00 | $302,374.32 | $621.65 |
| 2025-04-30 | $0.00 | $1,265,498.11 | $615.16 |
| 2025-05-01 | $0.00 | $531,969.68 | $615.23 |
| 2025-05-02 | $0.00 | $181,689.64 | $614.67 |
| 2025-05-03 | $0.00 | $1,108,162.25 | $617.63 |
| 2025-05-04 | $0.00 | $208,806.78 | $615.13 |
| 2025-05-05 | $0.00 | $876,039.82 | $602.35 |
| 2025-05-06 | $0.00 | $1,040,094.86 | $614.84 |
| 2025-05-07 | $0.00 | $557,907.65 | $619.60 |
| 2025-05-08 | $0.00 | $153,455.81 | $620.27 |
| 2025-05-09 | $0.00 | $1,200,285.91 | $646.04 |
| 2025-05-10 | $0.00 | $701,887.39 | $684.97 |
| 2025-05-11 | $0.00 | $691,314.27 | $678.20 |
| 2025-05-12 | $0.00 | $1,217,038.18 | $667.54 |
| 2025-05-13 | $0.00 | $1,012,700.90 | $678.44 |
| 2025-05-14 | $0.00 | $397,578.18 | $683.22 |
| 2025-05-15 | $0.00 | $3,053,034.50 | $668.93 |
| 2025-05-16 | $0.00 | $319,685.63 | $675.44 |
| 2025-05-17 | $0.00 | $127,093.40 | $663.98 |
| 2025-05-18 | $0.00 | $872,207.15 | $656.69 |
| 2025-05-19 | $0.00 | $142,301.28 | $664.82 |
| 2025-05-20 | $0.00 | $460,849.13 | $668.94 |
| 2025-05-21 | $0.00 | $369,166.24 | $668.63 |
| 2025-05-22 | $0.00 | $255,842.62 | $695.38 |
| 2025-05-23 | $0.00 | $1,358,009.52 | $703.87 |
| 2025-05-24 | $0.00 | $429,031.20 | $675.60 |
| 2025-05-25 | $0.00 | $394,543.29 | $687.55 |
| 2025-05-26 | $0.00 | $266,987.86 | $689.07 |
| 2025-05-27 | $0.00 | $189,836.14 | $692.59 |
| 2025-05-28 | $0.00 | $1,049,244.38 | $705.78 |
| 2025-05-29 | $0.00 | $356,264.08 | $705.61 |
| 2025-05-30 | $0.00 | $652,162.81 | $695.90 |
| 2025-05-31 | $0.00 | $238,742.58 | $674.92 |
| 2025-06-01 | $0.00 | $316,527.70 | $676.51 |
| 2025-06-01 | $0.00 | $140,562.14 | $669.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
