Swarm SWRM #5311
$0.001637 129.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Swarm.
TrendStrong Uptrend80/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Swarm. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Swarm is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00152234 - US$0.00166967Current reference: US$0.00163693Re-entry trigger: US$0.00165657
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Swarm is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Swarm moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00143862Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Swarm does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00143862. Swarm is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Swarm and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Swarm.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Swarm.
No upcoming market event is currently scheduled for Swarm in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Swarm.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Swarm position, log trades, and review recent activity from one place.
Log in or create an account to track your Swarm position.
Market Overview
Swarm current market price is $0.001637 with a 24 hour trading volume of $616. The total available supply of Swarm is 79.99M SWRM with a maximum supply of 1.00B SWRM. It has secured Rank 5311 in the cryptocurrency market with a marketcap of $130.94K. The SWRM price is 1.05% down in the last one hour.
The high price of the Swarm is $0.001656 and low price is $0.00052077 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarm Rank
5311
Swarm Price
$0.001637
Market Cap
$130.94K 129.44%
Fully Diluted Valuation
$130.94K
Trading Volume(24h)
$616
Circulating Supply
79.99M SWRM
Total Supply
79.99M SWRM
Max Supply
1.00B SWRM
High(24h)
$0.001656
Low(24h)
$0.00052077
All-time High
$0.003255 49.71%
14 Sep 2025
All-time Low
$0.00021768 651.99%
10 Sep 2026
Cryptocurrency Swarm Calculator
Want to convert more cryptocurrencies?
Swarm Price Chart
1h
1.05%
24h
129.44%
7d
215.14%
14d
61.92%
30d
29.63%
60d
15.07%
200d
39.31%
1y
45.66%
Swarm Historical Data
Historical data of Swarm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $294,241.08 | $15,516.70 | $0.00 |
| 2025-10-20 | $342,120.66 | $11,852.03 | $0.00 |
| 2025-10-21 | $366,021.20 | $16,344.35 | $0.00 |
| 2025-10-22 | $359,321.00 | $8,952.55 | $0.00 |
| 2025-10-23 | $322,664.85 | $7,394.18 | $0.00 |
| 2025-10-24 | $323,344.04 | $15,464.65 | $0.00 |
| 2025-10-25 | $374,062.16 | $80,860.24 | $0.00 |
| 2025-10-26 | $339,822.01 | $14,611.69 | $0.00 |
| 2025-10-27 | $376,429.15 | $34,843.54 | $0.00 |
| 2025-10-28 | $350,469.87 | $51,616.62 | $0.00 |
| 2025-10-29 | $317,569.72 | $34,113.32 | $0.00 |
| 2025-10-30 | $315,666.73 | $32,862.98 | $0.00 |
| 2025-10-31 | $268,697.77 | $27,513.84 | $0.00 |
| 2025-11-01 | $269,695.42 | $8,686.84 | $0.00 |
| 2025-11-02 | $269,123.73 | $25,227.61 | $0.00 |
| 2025-11-03 | $262,962.35 | $8,871.26 | $0.00 |
| 2025-11-04 | $245,256.28 | $22,435.12 | $0.00 |
| 2025-11-05 | $243,612.81 | $8,627.19 | $0.00 |
| 2025-11-06 | $268,821.14 | $5,369.66 | $0.00 |
| 2025-11-07 | $278,733.21 | $5,601.23 | $0.00 |
| 2025-11-08 | $271,022.58 | $4,882.18 | $0.00 |
| 2025-11-09 | $254,672.86 | $3,804.34 | $0.00 |
| 2025-11-10 | $257,812.46 | $2,200.92 | $0.00 |
| 2025-11-11 | $261,254.90 | $3,015.30 | $0.00 |
| 2025-11-12 | $259,034.37 | $23,782.01 | $0.00 |
| 2025-11-13 | $239,203.90 | $7,919.01 | $0.00 |
| 2025-11-14 | $225,039.11 | $5,993.74 | $0.00 |
| 2025-11-15 | $194,370.09 | $8,750.50 | $0.00 |
| 2025-11-16 | $184,865.08 | $9,148.84 | $0.00 |
| 2025-11-17 | $188,146.17 | $3,970.59 | $0.00 |
| 2025-11-18 | $179,186.13 | $3,178.91 | $0.00 |
| 2025-11-19 | $183,028.30 | $2,783.60 | $0.00 |
| 2025-11-20 | $168,656.45 | $2,236.72 | $0.00 |
| 2025-11-21 | $155,460.19 | $1,690.29 | $0.00 |
| 2025-11-22 | $157,205.53 | $1,632.34 | $0.00 |
| 2025-11-23 | $162,360.34 | $1,783.71 | $0.00 |
| 2025-11-24 | $183,444.16 | $7,055.06 | $0.00 |
| 2025-11-25 | $182,677.75 | $2,091.34 | $0.00 |
| 2025-11-26 | $182,304.37 | $4,329.38 | $0.00 |
| 2025-11-27 | $219,716.93 | $17,262.81 | $0.00 |
| 2025-11-28 | $203,933.87 | $40,595.37 | $0.00 |
| 2025-11-29 | $187,971.49 | $5,405.45 | $0.00 |
| 2025-11-30 | $186,350.41 | $6,899.06 | $0.00 |
| 2025-12-01 | $200,259.29 | $12,382.26 | $0.00 |
| 2025-12-02 | $178,537.02 | $5,254.38 | $0.00 |
| 2025-12-03 | $169,944.01 | $5,204.67 | $0.00 |
| 2025-12-04 | $142,480.18 | $18,082.24 | $0.00 |
| 2025-12-05 | $172,023.04 | $8,925.31 | $0.00 |
| 2025-12-06 | $175,142.68 | $4,416.82 | $0.00 |
| 2025-12-07 | $173,525.61 | $1,019.06 | $0.00 |
| 2025-12-08 | $184,232.03 | $2,520.77 | $0.00 |
| 2025-12-09 | $193,110.41 | $5,384.24 | $0.00 |
| 2025-12-10 | $206,405.59 | $41,420.24 | $0.00 |
| 2025-12-11 | $208,802.04 | $3,800.77 | $0.00 |
| 2025-12-12 | $210,797.30 | $1,951.74 | $0.00 |
| 2025-12-13 | $214,022.02 | $5,690.16 | $0.00 |
| 2025-12-14 | $218,041.11 | $4,033.66 | $0.00 |
| 2025-12-15 | $200,589.67 | $1,853.00 | $0.00 |
| 2025-12-16 | $194,361.13 | $863.06 | $0.00 |
| 2025-12-17 | $188,928.15 | $2,494.14 | $0.00 |
| 2025-12-18 | $173,581.72 | $4,150.55 | $0.00 |
| 2025-12-19 | $173,972.27 | $1,120.00 | $0.00 |
| 2025-12-20 | $183,534.38 | $4,618.05 | $0.00 |
| 2025-12-21 | $188,744.27 | $1,530.61 | $0.00 |
| 2025-12-22 | $189,316.02 | $3,115.93 | $0.00 |
| 2025-12-23 | $189,961.19 | $2,266.29 | $0.00 |
| 2025-12-24 | $178,722.38 | $631.31 | $0.00 |
| 2025-12-25 | $181,538.42 | $3,346.98 | $0.00 |
| 2025-12-26 | $171,717.55 | $1,572.56 | $0.00 |
| 2025-12-27 | $166,924.21 | $2,959.68 | $0.00 |
| 2025-12-28 | $161,891.60 | $3,376.30 | $0.00 |
| 2025-12-29 | $149,144.11 | $1,096.92 | $0.00 |
| 2025-12-30 | $133,979.35 | $1,605.91 | $0.00 |
| 2025-12-31 | $136,603.85 | $2,817.55 | $0.00 |
| 2026-01-01 | $126,106.76 | $591.99 | $0.00 |
| 2026-01-02 | $137,046.13 | $384.03 | $0.00 |
| 2026-01-03 | $148,132.23 | $1,988.04 | $0.00 |
| 2026-01-04 | $155,581.12 | $1,204.08 | $0.00 |
| 2026-01-05 | $146,026.69 | $3,321.10 | $0.00 |
| 2026-01-06 | $155,839.41 | $2,852.54 | $0.00 |
| 2026-01-07 | $163,161.93 | $2,955.50 | $0.00 |
| 2026-01-08 | $155,066.38 | $2,045.41 | $0.00 |
| 2026-01-09 | $164,748.79 | $4,026.59 | $0.00 |
| 2026-01-10 | $178,711.18 | $462.75 | $0.00 |
| 2026-01-11 | $186,386.54 | $3,105.07 | $0.00 |
| 2026-01-12 | $179,766.97 | $1,767.94 | $0.00 |
| 2026-01-13 | $168,963.65 | $1,740.61 | $0.00 |
| 2026-01-14 | $178,591.94 | $790.40 | $0.00 |
| 2026-01-15 | $171,528.61 | $2,508.03 | $0.00 |
| 2026-01-16 | $184,789.72 | $4,270.21 | $0.00 |
| 2026-01-17 | $201,500.01 | $2,540.05 | $0.00 |
| 2026-01-18 | $195,055.18 | $85,588.73 | $0.00 |
| 2026-01-19 | $183,843.90 | $631.91 | $0.00 |
| 2026-01-20 | $172,060.42 | $790.26 | $0.00 |
| 2026-01-21 | $160,352.96 | $2,666.32 | $0.00 |
| 2026-01-22 | $177,119.92 | $3,460.39 | $0.00 |
| 2026-01-23 | $158,134.77 | $2,118.27 | $0.00 |
| 2026-01-24 | $155,008.54 | $2,176.66 | $0.00 |
| 2026-01-25 | $149,304.77 | $5,662.01 | $0.00 |
| 2026-01-26 | $144,658.80 | $2,999.11 | $0.00 |
| 2026-01-27 | $148,945.44 | $3,428.86 | $0.00 |
| 2026-01-28 | $147,412.05 | $3,206.08 | $0.00 |
| 2026-01-29 | $146,605.23 | $905.22 | $0.00 |
| 2026-01-30 | $132,731.83 | $1,632.05 | $0.00 |
| 2026-01-31 | $132,160.37 | $1,671.82 | $0.00 |
| 2026-02-01 | $127,703.79 | $1,646.35 | $0.00 |
| 2026-02-02 | $124,159.37 | $1,498.70 | $0.00 |
| 2026-02-03 | $132,668.55 | $5,605.34 | $0.00 |
| 2026-02-04 | $131,811.79 | $4,467.08 | $0.00 |
| 2026-02-05 | $127,810.99 | $449.58 | $0.00 |
| 2026-02-06 | $114,972.75 | $1,286.01 | $0.00 |
| 2026-02-07 | $124,063.28 | $1,769.99 | $0.00 |
| 2026-02-08 | $128,426.70 | $1,340.32 | $0.00 |
| 2026-02-09 | $130,256.38 | $1,490.82 | $0.00 |
| 2026-02-10 | $147,749.18 | $3,015.34 | $0.00 |
| 2026-02-11 | $140,878.33 | $3,704.99 | $0.00 |
| 2026-02-12 | $143,843.73 | $2,297.13 | $0.00 |
| 2026-02-13 | $129,068.84 | $1,107.52 | $0.00 |
| 2026-02-14 | $135,204.22 | $1,509.84 | $0.00 |
| 2026-02-15 | $138,930.21 | $1,773.97 | $0.00 |
| 2026-02-16 | $133,147.99 | $3,543.90 | $0.00 |
| 2026-02-17 | $122,783.14 | $1,977.71 | $0.00 |
| 2026-02-18 | $126,308.15 | $1,588.72 | $0.00 |
| 2026-02-19 | $111,974.15 | $2,365.71 | $0.00 |
| 2026-02-20 | $106,466.60 | $1,768.48 | $0.00 |
| 2026-02-21 | $108,911.74 | $723.43 | $0.00 |
| 2026-02-22 | $113,580.49 | $791.87 | $0.00 |
| 2026-02-23 | $114,410.88 | $582.91 | $0.00 |
| 2026-02-24 | $110,513.89 | $1,833.66 | $0.00 |
| 2026-02-25 | $107,093.02 | $1,467.19 | $0.00 |
| 2026-02-26 | $111,631.85 | $2,071.96 | $0.00 |
| 2026-02-27 | $107,529.80 | $481.52 | $0.00 |
| 2026-02-28 | $86,283.15 | $526.78 | $0.00 |
| 2026-03-01 | $103,977.74 | $1,265.58 | $0.00 |
| 2026-03-02 | $101,290.33 | $303.89 | $0.00 |
| 2026-03-03 | $108,459.95 | $313.70 | $0.00 |
| 2026-03-04 | $131,814.12 | $5,646.05 | $0.00 |
| 2026-03-05 | $132,307.13 | $1,006.76 | $0.00 |
| 2026-03-06 | $146,301.77 | $3,675.01 | $0.00 |
| 2026-03-07 | $134,751.52 | $3,407.92 | $0.00 |
| 2026-03-08 | $142,128.28 | $887.57 | $0.00 |
| 2026-03-09 | $133,232.42 | $522.64 | $0.00 |
| 2026-03-10 | $153,737.32 | $2,532.18 | $0.00 |
| 2026-03-11 | $157,024.75 | $3,499.20 | $0.00 |
| 2026-03-12 | $147,929.62 | $474.51 | $0.00 |
| 2026-03-13 | $143,106.68 | $691.98 | $0.00 |
| 2026-03-14 | $150,284.80 | $1,485.21 | $0.00 |
| 2026-03-15 | $154,796.84 | $2,849.49 | $0.00 |
| 2026-03-16 | $133,788.17 | $2,877.81 | $0.00 |
| 2026-03-17 | $136,641.02 | $1,479.34 | $0.00 |
| 2026-03-18 | $125,660.42 | $2,413.01 | $0.00 |
| 2026-03-19 | $128,329.40 | $5,505.17 | $0.00 |
| 2026-03-20 | $122,001.34 | $2,264.82 | $0.00 |
| 2026-03-21 | $120,041.47 | $651.47 | $0.00 |
| 2026-03-22 | $121,724.88 | $1,188.53 | $0.00 |
| 2026-03-23 | $123,223.75 | $250.47 | $0.00 |
| 2026-03-24 | $108,975.69 | $852.03 | $0.00 |
| 2026-03-25 | $111,467.39 | $483.24 | $0.00 |
| 2026-03-26 | $112,954.55 | $327.61 | $0.00 |
| 2026-03-27 | $110,675.27 | $1,303.36 | $0.00 |
| 2026-03-28 | $100,306.57 | $273.22 | $0.00 |
| 2026-03-29 | $100,744.66 | $386.44 | $0.00 |
| 2026-03-30 | $95,927.25 | $361.20 | $0.00 |
| 2026-03-31 | $100,671.31 | $375.09 | $0.00 |
| 2026-04-01 | $108,551.33 | $750.62 | $0.00 |
| 2026-04-02 | $104,049.87 | $996.51 | $0.00 |
| 2026-04-03 | $115,634.50 | $293.38 | $0.00 |
| 2026-04-04 | $109,195.15 | $1,124.98 | $0.00 |
| 2026-04-05 | $102,984.09 | $1,366.74 | $0.00 |
| 2026-04-06 | $101,505.78 | $533.07 | $0.00 |
| 2026-04-07 | $97,589.81 | $416.32 | $0.00 |
| 2026-04-08 | $105,441.27 | $877.18 | $0.00 |
| 2026-04-09 | $102,762.88 | $1,244.30 | $0.00 |
| 2026-04-10 | $104,544.37 | $500.58 | $0.00 |
| 2026-04-11 | $105,614.78 | $735.79 | $0.00 |
| 2026-04-12 | $113,625.82 | $1,093.84 | $0.00 |
| 2026-04-13 | $61,326.44 | $27.24 | $0.00 |
| 2026-04-14 | $107,499.67 | $1,307.52 | $0.00 |
| 2026-04-15 | $131,163.65 | $2,704.73 | $0.00 |
| 2026-04-16 | $121,916.46 | $2,044.14 | $0.00 |
| 2026-04-17 | $140,611.75 | $3,303.03 | $0.00 |
| 2026-04-18 | $274,838.42 | $1,254.03 | $0.00 |
| 2026-04-19 | $130,881.86 | $877.11 | $0.00 |
| 2026-04-20 | $117,144.56 | $782.83 | $0.00 |
| 2026-04-21 | $120,345.00 | $412.19 | $0.00 |
| 2026-04-22 | $130,835.59 | $3,730.01 | $0.00 |
| 2026-04-23 | $131,978.90 | $440.91 | $0.00 |
| 2026-04-24 | $148,857.48 | $7,735.48 | $0.00 |
| 2026-04-25 | $149,960.37 | $2,824.34 | $0.00 |
| 2026-04-26 | $155,345.18 | $7,301.36 | $0.00 |
| 2026-04-27 | $160,576.65 | $3,654.59 | $0.00 |
| 2026-04-28 | $159,132.36 | $3,454.83 | $0.00 |
| 2026-04-29 | $158,194.78 | $1,486.30 | $0.00 |
| 2026-04-30 | $152,555.12 | $5,906.25 | $0.00 |
| 2026-05-01 | $155,123.97 | $1,433.01 | $0.00 |
| 2026-05-02 | $164,393.70 | $1,096.07 | $0.00 |
| 2026-05-03 | $161,095.12 | $265.07 | $0.00 |
| 2026-05-04 | $171,671.93 | $6,718.47 | $0.00 |
| 2026-05-05 | $178,531.27 | $4,124.45 | $0.00 |
| 2026-05-06 | $180,483.65 | $2,471.07 | $0.00 |
| 2026-05-07 | $184,699.37 | $1,941.10 | $0.00 |
| 2026-05-08 | $171,038.93 | $609.66 | $0.00 |
| 2026-05-09 | $184,006.41 | $725.95 | $0.00 |
| 2026-05-10 | $187,200.99 | $4,892.54 | $0.00 |
| 2026-05-11 | $185,675.12 | $2,904.32 | $0.00 |
| 2026-05-12 | $174,993.82 | $866.34 | $0.00 |
| 2026-05-13 | $175,936.16 | $3,225.71 | $0.00 |
| 2026-05-14 | $176,259.54 | $4,539.91 | $0.00 |
| 2026-05-15 | $165,401.20 | $862.00 | $0.00 |
| 2026-05-16 | $166,279.33 | $2,589.58 | $0.00 |
| 2026-05-17 | $162,756.12 | $4,467.07 | $0.00 |
| 2026-05-18 | $156,912.12 | $1,179.74 | $0.00 |
| 2026-05-19 | $155,429.02 | $1,189.89 | $0.00 |
| 2026-05-20 | $149,258.27 | $637.98 | $0.00 |
| 2026-05-21 | $150,144.36 | $2,304.53 | $0.00 |
| 2026-05-22 | $146,056.08 | $2,394.15 | $0.00 |
| 2026-05-23 | $139,454.33 | $1,113.02 | $0.00 |
| 2026-05-24 | $139,407.32 | $713.88 | $0.00 |
| 2026-05-25 | $139,494.43 | $1,070.65 | $0.00 |
| 2026-05-26 | $141,484.06 | $908.14 | $0.00 |
| 2026-05-27 | $134,996.04 | $497.06 | $0.00 |
| 2026-05-28 | $130,605.67 | $530.47 | $0.00 |
| 2026-05-29 | $138,634.74 | $1,753.53 | $0.00 |
| 2026-05-30 | $136,854.11 | $186.42 | $0.00 |
| 2026-05-31 | $144,141.08 | $703.80 | $0.00 |
| 2026-06-01 | $138,110.22 | $495.29 | $0.00 |
| 2026-06-02 | $140,503.97 | $1,222.52 | $0.00 |
| 2026-06-03 | $143,485.39 | $2,631.13 | $0.00 |
| 2026-06-04 | $146,404.88 | $3,495.07 | $0.00 |
| 2026-06-05 | $139,972.20 | $1,085.84 | $0.00 |
| 2026-06-06 | $122,034.54 | $275.87 | $0.00 |
| 2026-06-07 | $124,295.61 | $872.91 | $0.00 |
| 2026-06-08 | $113,912.79 | $1,335.14 | $0.00 |
| 2026-06-09 | $112,378.83 | $1,129.03 | $0.00 |
| 2026-06-10 | $114,991.56 | $633.29 | $0.00 |
| 2026-06-11 | $116,148.25 | $310.29 | $0.00 |
| 2026-06-12 | $114,094.19 | $602.84 | $0.00 |
| 2026-06-13 | $118,434.97 | $475.16 | $0.00 |
| 2026-06-14 | $120,773.96 | $748.43 | $0.00 |
| 2026-06-15 | $131,927.62 | $2,141.67 | $0.00 |
| 2026-06-16 | $143,375.97 | $854.85 | $0.00 |
| 2026-06-17 | $138,759.76 | $481.50 | $0.00 |
| 2026-06-18 | $124,013.57 | $1,871.70 | $0.00 |
| 2026-06-19 | $139,457.80 | $656.00 | $0.00 |
| 2026-06-20 | $134,305.44 | $2,451.33 | $0.00 |
| 2026-06-21 | $125,105.36 | $1,075.43 | $0.00 |
| 2026-06-22 | $123,365.54 | $1,453.90 | $0.00 |
| 2026-06-23 | $127,180.42 | $588.21 | $0.00 |
| 2026-06-24 | $118,207.30 | $2,169.98 | $0.00 |
| 2026-06-25 | $111,948.70 | $1,654.83 | $0.00 |
| 2026-06-26 | $115,289.18 | $751.03 | $0.00 |
| 2026-06-27 | $117,123.44 | $881.71 | $0.00 |
| 2026-06-28 | $113,757.04 | $1,392.65 | $0.00 |
| 2026-06-29 | $110,551.13 | $2,205.67 | $0.00 |
| 2026-06-30 | $106,293.92 | $1,095.19 | $0.00 |
| 2026-07-01 | $101,118.46 | $213.97 | $0.00 |
| 2026-07-02 | $109,159.75 | $1,261.62 | $0.00 |
| 2026-07-03 | $109,375.94 | $856.77 | $0.00 |
| 2026-07-04 | $112,497.32 | $928.91 | $0.00 |
| 2026-07-05 | $117,533.79 | $842.62 | $0.00 |
| 2026-07-06 | $115,427.88 | $330.02 | $0.00 |
| 2026-07-07 | $109,657.05 | $361.87 | $0.00 |
| 2026-07-08 | $108,265.00 | $1,174.07 | $0.00 |
| 2026-07-09 | $103,816.25 | $313.19 | $0.00 |
| 2026-07-10 | $102,365.90 | $453.97 | $0.00 |
| 2026-07-11 | $96,172.61 | $128.59 | $0.00 |
| 2026-07-12 | $97,626.79 | $104.69 | $0.00 |
| 2026-07-13 | $93,584.43 | $1,035.10 | $0.00 |
| 2026-07-14 | $88,757.44 | $234.69 | $0.00 |
| 2026-07-15 | $94,740.99 | $86.49 | $0.00 |
| 2026-07-16 | $103,492.63 | $642.15 | $0.00 |
| 2026-07-17 | $107,143.16 | $144.43 | $0.00 |
| 2026-07-18 | $103,868.39 | $1,155.88 | $0.00 |
| 2026-07-19 | $105,701.83 | $417.25 | $0.00 |
| 2026-07-20 | $102,473.04 | $728.65 | $0.00 |
| 2026-07-21 | $104,535.17 | $790.46 | $0.00 |
| 2026-07-22 | $103,903.09 | $156.16 | $0.00 |
| 2026-07-23 | $108,160.22 | $1,227.26 | $0.00 |
| 2026-07-24 | $107,728.79 | $2,743.95 | $0.00 |
| 2026-07-25 | $109,491.93 | $1,041.50 | $0.00 |
| 2026-07-26 | $109,725.44 | $1,054.69 | $0.00 |
| 2026-07-27 | $108,623.50 | $1,534.22 | $0.00 |
| 2026-07-28 | $111,969.98 | $444.51 | $0.00 |
| 2026-07-29 | $122,825.41 | $906.86 | $0.00 |
| 2026-07-30 | $135,046.28 | $3,751.12 | $0.00 |
| 2026-07-31 | $122,055.17 | $1,472.77 | $0.00 |
| 2026-08-01 | $111,365.40 | $2,808.83 | $0.00 |
| 2026-08-02 | $125,232.03 | $1,192.24 | $0.00 |
| 2026-08-03 | $117,374.76 | $361.53 | $0.00 |
| 2026-08-04 | $111,652.32 | $240.89 | $0.00 |
| 2026-08-05 | $124,551.34 | $698.85 | $0.00 |
| 2026-08-06 | $127,798.47 | $1,417.21 | $0.00 |
| 2026-08-07 | $150,500.18 | $1,579.18 | $0.00 |
| 2026-08-08 | $163,855.83 | $1,501.98 | $0.00 |
| 2026-08-09 | $131,593.32 | $2,487.96 | $0.00 |
| 2026-08-10 | $135,091.86 | $1,718.52 | $0.00 |
| 2026-08-11 | $136,221.33 | $3,015.96 | $0.00 |
| 2026-08-12 | $116,419.00 | $4,965.92 | $0.00 |
| 2026-08-13 | $118,155.76 | $1,648.71 | $0.00 |
| 2026-08-14 | $118,404.09 | $1,036.54 | $0.00 |
| 2026-08-15 | $118,863.89 | $1,444.03 | $0.00 |
| 2026-08-16 | $124,308.48 | $1,334.85 | $0.00 |
| 2026-08-17 | $118,712.39 | $717.09 | $0.00 |
| 2026-08-18 | $121,298.61 | $201.68 | $0.00 |
| 2026-08-19 | $134,301.28 | $1,230.51 | $0.00 |
| 2026-08-20 | $145,528.63 | $3,693.09 | $0.00 |
| 2026-08-21 | $150,168.46 | $1,635.11 | $0.00 |
| 2026-08-22 | $162,148.72 | $2,663.42 | $0.00 |
| 2026-08-23 | $148,638.59 | $1,351.75 | $0.00 |
| 2026-08-24 | $156,471.64 | $1,941.29 | $0.00 |
| 2026-08-25 | $157,693.88 | $1,989.03 | $0.00 |
| 2026-08-26 | $159,442.53 | $1,758.98 | $0.00 |
| 2026-08-27 | $145,030.05 | $1,629.47 | $0.00 |
| 2026-08-28 | $145,166.01 | $777.88 | $0.00 |
| 2026-08-29 | $133,254.75 | $2,884.24 | $0.00 |
| 2026-08-30 | $130,274.75 | $2,288.89 | $0.00 |
| 2026-08-31 | $129,453.43 | $664.56 | $0.00 |
| 2026-09-01 | $118,130.59 | $796.15 | $0.00 |
| 2026-09-02 | $113,493.73 | $1,348.40 | $0.00 |
| 2026-09-03 | $109,522.21 | $1,723.04 | $0.00 |
| 2026-09-04 | $122,108.72 | $3,490.32 | $0.00 |
| 2026-09-05 | $119,486.85 | $1,950.71 | $0.00 |
| 2026-09-06 | $112,987.95 | $560.20 | $0.00 |
| 2026-09-07 | $113,662.51 | $880.09 | $0.00 |
| 2026-09-08 | $114,358.25 | $1,464.96 | $0.00 |
| 2026-09-09 | $113,819.81 | $1,144.89 | $0.00 |
| 2026-09-10 | $111,710.46 | $2,718.43 | $0.00 |
| 2026-09-11 | $118,643.61 | $742.81 | $0.00 |
| 2026-09-12 | $123,868.60 | $518.45 | $0.00 |
| 2026-09-13 | $122,020.57 | $3,471.71 | $0.00 |
| 2026-09-14 | $117,293.29 | $814.19 | $0.00 |
| 2026-09-15 | $117,679.44 | $570.78 | $0.00 |
| 2026-09-16 | $109,744.13 | $653.28 | $0.00 |
| 2026-09-17 | $108,207.22 | $350.48 | $0.00 |
| 2026-09-18 | $106,146.24 | $523.20 | $0.00 |
| 2026-09-19 | $113,147.94 | $994.03 | $0.00 |
| 2026-09-20 | $110,023.31 | $1,280.64 | $0.00 |
| 2026-09-21 | $107,655.57 | $591.61 | $0.00 |
| 2026-09-22 | $117,197.70 | $852.08 | $0.00 |
| 2026-09-23 | $113,703.28 | $1,965.87 | $0.00 |
| 2026-09-24 | $101,781.34 | $2,070.09 | $0.00 |
| 2026-09-25 | $102,140.99 | $453.90 | $0.00 |
| 2026-09-26 | $107,503.76 | $3,200.65 | $0.00 |
| 2026-09-27 | $103,588.53 | $277.91 | $0.00 |
| 2026-09-28 | $107,592.43 | $445.70 | $0.00 |
| 2026-09-29 | $97,772.83 | $1,561.64 | $0.00 |
| 2026-09-30 | $99,284.04 | $224.25 | $0.00 |
| 2026-10-01 | $92,286.42 | $3,100.66 | $0.00 |
| 2026-10-02 | $88,427.10 | $803.08 | $0.00 |
| 2026-10-03 | $87,469.19 | $312.01 | $0.00 |
| 2026-10-04 | $76,561.00 | $2,611.36 | $0.00 |
| 2026-10-05 | $82,669.58 | $479.61 | $0.00 |
| 2026-10-06 | $87,048.51 | $756.55 | $0.00 |
| 2026-10-07 | $79,764.31 | $799.34 | $0.00 |
| 2026-10-08 | $78,139.51 | $282.07 | $0.00 |
| 2026-10-09 | $75,293.25 | $402.52 | $0.00 |
| 2026-10-10 | $80,615.33 | $183.35 | $0.00 |
| 2026-10-11 | $81,903.08 | $152.41 | $0.00 |
| 2026-10-12 | $84,481.01 | $187.20 | $0.00 |
| 2026-10-13 | $79,328.14 | $165.19 | $0.00 |
| 2026-10-14 | $79,105.54 | $199.38 | $0.00 |
| 2026-10-15 | $52,085.49 | $6,455.61 | $0.00 |
| 2026-10-16 | $47,231.14 | $1,343.52 | $0.00 |
| 2026-10-17 | $51,280.81 | $539.98 | $0.00 |
| 2026-10-18 | $52,478.07 | $612.15 | $0.00 |
| 2026-10-18 | $44,185.61 | $599.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
