Swarm SWRM #5670
$0.001172 3.82% (1d)
Market Overview
Swarm current market price is $0.001172 with a 24 hour trading volume of $1,413. The total available supply of Swarm is 88.65M SWRM with a maximum supply of 1.00B SWRM. It has secured Rank 5670 in the cryptocurrency market with a marketcap of $103.90K. The SWRM price is 1.09% up in the last one hour.
The high price of the Swarm is $0.001222 and low price is $0.001110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swarm Rank
5670
Swarm Price
$0.001172
Market Cap
$103.90K 3.69%
Fully Diluted Valuation
$103.90K
Trading Volume(24h)
$1,413
Circulating Supply
88.65M SWRM
Total Supply
88.65M SWRM
Max Supply
1.00B SWRM
High(24h)
$0.001222
Low(24h)
$0.001110
All-time High
$0.003255 64.08%
14 Sep 2025
All-time Low
$0.001040 12.4%
04 Sep 2025
Cryptocurrency Swarm Calculator
Want to convert more cryptocurrencies?
Swarm Price Chart
1h
1.09%
24h
3.82%
7d
10.59%
14d
23.17%
30d
24.74%
60d
18.07%
200d
0%
1y
0%
Swarm Historical Data
Historical data of Swarm past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $161,772.21 | $0.00 |
| 2025-09-02 | $0.00 | $161,772.21 | $0.00 |
| 2025-09-03 | $304,167.49 | $82,410.85 | $0.00 |
| 2025-09-04 | $313,031.14 | $59,657.31 | $0.00 |
| 2025-09-05 | $252,396.88 | $131,836.82 | $0.00 |
| 2025-09-06 | $211,727.02 | $105,708.95 | $0.00 |
| 2025-09-07 | $219,204.33 | $40,956.20 | $0.00 |
| 2025-09-08 | $232,246.46 | $64,206.96 | $0.00 |
| 2025-09-09 | $312,993.76 | $116,716.28 | $0.00 |
| 2025-09-10 | $347,826.06 | $99,720.64 | $0.00 |
| 2025-09-11 | $361,200.53 | $141,717.16 | $0.00 |
| 2025-09-12 | $301,676.18 | $65,389.45 | $0.00 |
| 2025-09-13 | $437,844.95 | $240,501.83 | $0.00 |
| 2025-09-14 | $447,628.77 | $16,703.55 | $0.00 |
| 2025-09-15 | $474,263.18 | $135,263.19 | $0.00 |
| 2025-09-16 | $414,562.49 | $26,669.24 | $0.00 |
| 2025-09-17 | $379,424.00 | $39,660.93 | $0.00 |
| 2025-09-18 | $373,318.33 | $52,509.82 | $0.00 |
| 2025-09-19 | $338,788.57 | $57,460.75 | $0.00 |
| 2025-09-20 | $311,979.84 | $11,845.11 | $0.00 |
| 2025-09-21 | $306,732.26 | $3,981.32 | $0.00 |
| 2025-09-22 | $303,726.81 | $5,059.15 | $0.00 |
| 2025-09-23 | $284,088.98 | $9,219.59 | $0.00 |
| 2025-09-24 | $325,275.14 | $76,891.18 | $0.00 |
| 2025-09-25 | $288,395.99 | $9,683.24 | $0.00 |
| 2025-09-26 | $300,355.15 | $19,345.93 | $0.00 |
| 2025-09-27 | $354,875.28 | $43,785.16 | $0.00 |
| 2025-09-28 | $356,320.34 | $3,147.50 | $0.00 |
| 2025-09-29 | $347,705.78 | $7,580.68 | $0.00 |
| 2025-09-30 | $388,649.78 | $15,282.83 | $0.00 |
| 2025-10-01 | $363,727.34 | $7,524.29 | $0.00 |
| 2025-10-02 | $380,246.47 | $24,459.53 | $0.00 |
| 2025-10-03 | $365,176.39 | $11,489.88 | $0.00 |
| 2025-10-04 | $404,243.39 | $148,416.01 | $0.00 |
| 2025-10-05 | $377,302.53 | $5,861.23 | $0.00 |
| 2025-10-06 | $368,016.88 | $3,951.84 | $0.00 |
| 2025-10-07 | $354,691.79 | $7,451.71 | $0.00 |
| 2025-10-08 | $349,593.67 | $24,652.03 | $0.00 |
| 2025-10-09 | $342,576.40 | $16,939.60 | $0.00 |
| 2025-10-10 | $316,616.06 | $9,579.23 | $0.00 |
| 2025-10-11 | $316,583.22 | $16,451.93 | $0.00 |
| 2025-10-12 | $318,086.39 | $28,956.24 | $0.00 |
| 2025-10-13 | $346,754.04 | $19,773.98 | $0.00 |
| 2025-10-14 | $392,645.44 | $37,453.27 | $0.00 |
| 2025-10-15 | $370,369.78 | $31,634.60 | $0.00 |
| 2025-10-16 | $324,073.16 | $20,443.03 | $0.00 |
| 2025-10-17 | $316,608.83 | $101,466.82 | $0.00 |
| 2025-10-18 | $264,303.47 | $21,351.48 | $0.00 |
| 2025-10-19 | $294,485.77 | $15,647.01 | $0.00 |
| 2025-10-20 | $338,170.17 | $11,584.55 | $0.00 |
| 2025-10-21 | $364,842.35 | $16,275.01 | $0.00 |
| 2025-10-22 | $358,779.44 | $8,804.19 | $0.00 |
| 2025-10-23 | $322,514.14 | $7,453.94 | $0.00 |
| 2025-10-24 | $323,344.55 | $15,503.03 | $0.00 |
| 2025-10-25 | $373,723.88 | $80,759.33 | $0.00 |
| 2025-10-26 | $338,986.08 | $14,579.99 | $0.00 |
| 2025-10-27 | $373,589.30 | $34,616.38 | $0.00 |
| 2025-10-28 | $348,820.19 | $49,282.91 | $0.00 |
| 2025-10-29 | $315,554.92 | $34,585.16 | $0.00 |
| 2025-10-30 | $316,041.93 | $33,096.92 | $0.00 |
| 2025-10-31 | $268,496.59 | $27,524.67 | $0.00 |
| 2025-11-01 | $270,130.13 | $8,715.68 | $0.00 |
| 2025-11-02 | $267,151.61 | $25,193.05 | $0.00 |
| 2025-11-03 | $261,539.55 | $8,863.92 | $0.00 |
| 2025-11-04 | $244,872.40 | $22,410.93 | $0.00 |
| 2025-11-05 | $243,598.44 | $8,582.98 | $0.00 |
| 2025-11-06 | $268,821.14 | $5,375.56 | $0.00 |
| 2025-11-07 | $278,448.87 | $5,595.52 | $0.00 |
| 2025-11-08 | $270,340.84 | $4,873.54 | $0.00 |
| 2025-11-09 | $254,739.19 | $3,805.97 | $0.00 |
| 2025-11-10 | $257,347.52 | $2,196.95 | $0.00 |
| 2025-11-11 | $261,358.96 | $3,036.14 | $0.00 |
| 2025-11-12 | $258,884.88 | $23,626.89 | $0.00 |
| 2025-11-13 | $240,084.79 | $7,979.44 | $0.00 |
| 2025-11-14 | $224,950.28 | $6,047.19 | $0.00 |
| 2025-11-15 | $195,808.06 | $8,777.30 | $0.00 |
| 2025-11-16 | $184,354.89 | $9,119.57 | $0.00 |
| 2025-11-17 | $187,428.05 | $4,003.65 | $0.00 |
| 2025-11-18 | $178,072.30 | $3,159.94 | $0.00 |
| 2025-11-19 | $183,028.36 | $2,789.33 | $0.00 |
| 2025-11-20 | $168,729.64 | $2,237.53 | $0.00 |
| 2025-11-21 | $156,402.74 | $1,687.65 | $0.00 |
| 2025-11-22 | $157,205.53 | $1,633.07 | $0.00 |
| 2025-11-23 | $162,162.76 | $1,766.86 | $0.00 |
| 2025-11-24 | $185,002.97 | $7,049.97 | $0.00 |
| 2025-11-25 | $184,277.39 | $2,089.05 | $0.00 |
| 2025-11-26 | $183,066.50 | $4,310.63 | $0.00 |
| 2025-11-27 | $220,016.22 | $17,122.04 | $0.00 |
| 2025-11-28 | $203,933.87 | $40,551.64 | $0.00 |
| 2025-11-29 | $188,384.27 | $5,387.61 | $0.00 |
| 2025-11-30 | $186,377.15 | $6,798.00 | $0.00 |
| 2025-12-01 | $199,273.80 | $12,522.01 | $0.00 |
| 2025-12-02 | $177,892.88 | $5,255.50 | $0.00 |
| 2025-12-03 | $175,722.05 | $5,283.63 | $0.00 |
| 2025-12-04 | $141,804.73 | $17,871.26 | $0.00 |
| 2025-12-05 | $172,577.23 | $8,886.96 | $0.00 |
| 2025-12-06 | $176,383.36 | $4,438.20 | $0.00 |
| 2025-12-07 | $173,435.26 | $1,018.70 | $0.00 |
| 2025-12-08 | $184,075.59 | $2,502.09 | $0.00 |
| 2025-12-09 | $192,123.88 | $5,385.33 | $0.00 |
| 2025-12-10 | $206,405.59 | $41,951.55 | $0.00 |
| 2025-12-11 | $209,379.32 | $3,927.34 | $0.00 |
| 2025-12-12 | $210,542.62 | $1,916.40 | $0.00 |
| 2025-12-13 | $213,418.63 | $5,684.58 | $0.00 |
| 2025-12-14 | $218,075.51 | $4,010.12 | $0.00 |
| 2025-12-15 | $200,380.84 | $1,852.18 | $0.00 |
| 2025-12-16 | $194,350.71 | $860.58 | $0.00 |
| 2025-12-17 | $188,321.69 | $2,449.67 | $0.00 |
| 2025-12-18 | $174,758.87 | $4,121.55 | $0.00 |
| 2025-12-19 | $173,739.67 | $1,115.28 | $0.00 |
| 2025-12-20 | $182,407.60 | $4,605.00 | $0.00 |
| 2025-12-21 | $187,955.49 | $1,498.89 | $0.00 |
| 2025-12-22 | $189,316.64 | $3,134.93 | $0.00 |
| 2025-12-23 | $190,179.68 | $2,272.20 | $0.00 |
| 2025-12-24 | $178,715.79 | $631.26 | $0.00 |
| 2025-12-25 | $181,987.66 | $3,311.03 | $0.00 |
| 2025-12-26 | $172,128.56 | $1,609.60 | $0.00 |
| 2025-12-27 | $166,907.14 | $2,966.60 | $0.00 |
| 2025-12-28 | $161,902.49 | $3,375.66 | $0.00 |
| 2025-12-29 | $149,142.22 | $1,095.57 | $0.00 |
| 2025-12-30 | $134,557.16 | $1,487.02 | $0.00 |
| 2025-12-31 | $136,625.95 | $2,828.30 | $0.00 |
| 2026-01-01 | $133,540.81 | $1,073.10 | $0.00 |
| 2026-01-02 | $137,712.18 | $757.01 | $0.00 |
| 2026-01-03 | $148,924.00 | $2,055.55 | $0.00 |
| 2026-01-04 | $147,164.33 | $1,156.80 | $0.00 |
| 2026-01-05 | $146,736.95 | $3,356.04 | $0.00 |
| 2026-01-06 | $151,646.64 | $2,882.19 | $0.00 |
| 2026-01-07 | $163,203.24 | $2,974.34 | $0.00 |
| 2026-01-08 | $154,510.89 | $2,030.09 | $0.00 |
| 2026-01-09 | $169,626.78 | $4,227.56 | $0.00 |
| 2026-01-10 | $186,286.29 | $3,174.40 | $0.00 |
| 2026-01-11 | $186,664.75 | $3,115.94 | $0.00 |
| 2026-01-12 | $180,061.75 | $1,778.97 | $0.00 |
| 2026-01-13 | $172,386.82 | $1,777.81 | $0.00 |
| 2026-01-14 | $179,101.57 | $2,416.88 | $0.00 |
| 2026-01-15 | $171,219.15 | $2,491.66 | $0.00 |
| 2026-01-16 | $185,815.05 | $4,522.92 | $0.00 |
| 2026-01-17 | $200,961.37 | $7,307.33 | $0.00 |
| 2026-01-18 | $213,835.09 | $94,455.05 | $0.00 |
| 2026-01-19 | $198,443.04 | $4,162.14 | $0.00 |
| 2026-01-20 | $181,691.54 | $1,876.89 | $0.00 |
| 2026-01-21 | $161,993.91 | $3,437.26 | $0.00 |
| 2026-01-22 | $175,388.06 | $3,427.44 | $0.00 |
| 2026-01-23 | $158,135.09 | $4,387.37 | $0.00 |
| 2026-01-24 | $160,820.31 | $2,290.19 | $0.00 |
| 2026-01-25 | $150,045.16 | $12,553.49 | $0.00 |
| 2026-01-26 | $134,459.05 | $2,866.03 | $0.00 |
| 2026-01-27 | $147,755.99 | $3,337.74 | $0.00 |
| 2026-01-28 | $147,212.44 | $3,308.18 | $0.00 |
| 2026-01-29 | $146,126.52 | $2,197.37 | $0.00 |
| 2026-01-30 | $134,094.11 | $1,658.98 | $0.00 |
| 2026-01-31 | $132,521.66 | $1,685.45 | $0.00 |
| 2026-02-01 | $128,055.37 | $4,016.47 | $0.00 |
| 2026-02-02 | $116,804.51 | $1,306.14 | $0.00 |
| 2026-02-03 | $131,937.31 | $5,804.48 | $0.00 |
| 2026-02-04 | $133,277.41 | $4,372.08 | $0.00 |
| 2026-02-05 | $125,691.86 | $944.28 | $0.00 |
| 2026-02-06 | $116,705.27 | $2,924.00 | $0.00 |
| 2026-02-07 | $124,759.29 | $1,774.40 | $0.00 |
| 2026-02-08 | $131,638.94 | $2,017.21 | $0.00 |
| 2026-02-09 | $141,040.23 | $1,598.39 | $0.00 |
| 2026-02-10 | $133,859.85 | $2,789.64 | $0.00 |
| 2026-02-11 | $141,063.45 | $3,538.73 | $0.00 |
| 2026-02-12 | $137,046.45 | $2,309.34 | $0.00 |
| 2026-02-13 | $130,609.74 | $1,099.23 | $0.00 |
| 2026-02-14 | $135,683.08 | $1,542.20 | $0.00 |
| 2026-02-15 | $137,840.06 | $1,756.30 | $0.00 |
| 2026-02-16 | $134,101.73 | $3,542.01 | $0.00 |
| 2026-02-17 | $122,531.62 | $3,078.45 | $0.00 |
| 2026-02-18 | $119,398.01 | $2,155.15 | $0.00 |
| 2026-02-19 | $111,327.99 | $2,324.14 | $0.00 |
| 2026-02-20 | $106,366.73 | $3,483.81 | $0.00 |
| 2026-02-21 | $112,624.29 | $1,578.05 | $0.00 |
| 2026-02-22 | $114,556.08 | $797.65 | $0.00 |
| 2026-02-23 | $106,355.85 | $996.12 | $0.00 |
| 2026-02-24 | $110,373.64 | $1,830.45 | $0.00 |
| 2026-02-25 | $106,659.08 | $2,458.41 | $0.00 |
| 2026-02-26 | $112,011.84 | $2,061.73 | $0.00 |
| 2026-02-26 | $111,484.49 | $2,063.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
