Suilend SEND #1804
$0.0513 2.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Suilend.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Suilend. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Suilend is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04767180 - US$0.05228520Current reference: US$0.05126000Re-entry trigger: US$0.05187512
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Suilend is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Suilend moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04504985Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Suilend does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04504985. Suilend is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Suilend and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Suilend.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Suilend.
No upcoming market event is currently scheduled for Suilend in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Suilend.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Suilend position, log trades, and review recent activity from one place.
Log in or create an account to track your Suilend position.
Market Overview
Suilend current market price is $0.0513 with a 24 hour trading volume of $186. The total available supply of Suilend is 100.00M SEND with a maximum supply of 100.00M SEND. It has secured Rank 1804 in the cryptocurrency market with a marketcap of $3,871.05K. The SEND price is 0.28% up in the last one hour.
The high price of the Suilend is $0.0537 and low price is $0.0509 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suilend Rank
1804
Suilend Price
$0.0513
Market Cap
$3,871.05K 2.73%
Fully Diluted Valuation
$5,124.68K
Trading Volume(24h)
$186
Circulating Supply
75.54M SEND
Total Supply
100.00M SEND
Max Supply
100.00M SEND
High(24h)
$0.0537
Low(24h)
$0.0509
All-time High
$3.98 98.71%
14 Dec 2024
All-time Low
$0.0467 9.87%
18 Jun 2026
Cryptocurrency Suilend Calculator
Want to convert more cryptocurrencies?
Suilend Price Chart
1h
0.28%
24h
2.71%
7d
0.29%
14d
10.38%
30d
19.08%
60d
3.12%
200d
43.17%
1y
83.44%
Suilend Historical Data
Historical data of Suilend past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $30,424,261.52 | $1,275,599.99 | $0.43 |
| 2025-07-07 | $30,952,006.81 | $1,221,927.81 | $0.44 |
| 2025-07-08 | $30,300,518.57 | $1,235,709.82 | $0.43 |
| 2025-07-09 | $30,989,834.37 | $1,233,292.14 | $0.44 |
| 2025-07-10 | $32,690,749.91 | $1,284,558.42 | $0.46 |
| 2025-07-11 | $36,401,092.55 | $1,544,152.37 | $0.52 |
| 2025-07-12 | $33,874,793.31 | $2,377,101.07 | $0.48 |
| 2025-07-13 | $32,603,432.94 | $1,504,494.20 | $0.46 |
| 2025-07-14 | $35,422,339.95 | $1,864,166.47 | $0.50 |
| 2025-07-15 | $46,018,067.13 | $6,737,677.91 | $0.65 |
| 2025-07-16 | $45,845,233.93 | $4,369,173.55 | $0.65 |
| 2025-07-17 | $47,201,196.23 | $2,878,303.93 | $0.67 |
| 2025-07-18 | $48,574,088.57 | $2,424,031.00 | $0.69 |
| 2025-07-19 | $41,258,638.80 | $3,940,770.98 | $0.59 |
| 2025-07-20 | $39,602,851.93 | $2,492,660.61 | $0.56 |
| 2025-07-21 | $41,013,585.45 | $1,707,098.10 | $0.58 |
| 2025-07-22 | $41,358,728.44 | $1,618,848.81 | $0.59 |
| 2025-07-23 | $39,396,225.82 | $1,384,563.76 | $0.56 |
| 2025-07-24 | $32,367,970.05 | $3,189,928.43 | $0.46 |
| 2025-07-25 | $33,895,705.14 | $3,025,145.61 | $0.48 |
| 2025-07-26 | $36,034,105.11 | $2,489,003.99 | $0.51 |
| 2025-07-27 | $36,676,294.48 | $1,855,562.34 | $0.52 |
| 2025-07-28 | $42,828,428.77 | $2,979,209.63 | $0.61 |
| 2025-07-29 | $46,039,797.22 | $4,319,367.77 | $0.65 |
| 2025-07-30 | $43,249,052.74 | $2,567,714.23 | $0.61 |
| 2025-07-31 | $44,963,946.91 | $5,350,404.02 | $0.64 |
| 2025-08-01 | $40,427,123.29 | $3,839,363.36 | $0.57 |
| 2025-08-02 | $35,640,547.29 | $3,668,244.59 | $0.51 |
| 2025-08-03 | $35,117,669.83 | $1,783,894.72 | $0.50 |
| 2025-08-04 | $36,515,062.07 | $1,852,650.44 | $0.52 |
| 2025-08-05 | $36,892,538.38 | $1,707,010.39 | $0.52 |
| 2025-08-06 | $36,273,485.04 | $2,978,655.75 | $0.51 |
| 2025-08-07 | $36,197,982.65 | $2,071,539.99 | $0.51 |
| 2025-08-08 | $40,617,834.49 | $3,128,407.78 | $0.58 |
| 2025-08-09 | $42,127,931.43 | $2,130,479.29 | $0.60 |
| 2025-08-10 | $41,597,277.64 | $2,045,835.66 | $0.59 |
| 2025-08-11 | $40,612,321.35 | $1,415,012.76 | $0.58 |
| 2025-08-12 | $41,390,525.85 | $1,840,949.27 | $0.59 |
| 2025-08-13 | $39,862,377.04 | $3,215,164.54 | $0.56 |
| 2025-08-14 | $42,614,075.20 | $2,590,995.40 | $0.60 |
| 2025-08-15 | $37,406,741.21 | $2,580,916.42 | $0.53 |
| 2025-08-16 | $38,012,268.55 | $1,613,930.37 | $0.54 |
| 2025-08-17 | $40,503,154.78 | $1,079,082.36 | $0.57 |
| 2025-08-18 | $40,971,437.68 | $3,094,525.65 | $0.58 |
| 2025-08-19 | $48,081,814.67 | $7,023,828.13 | $0.68 |
| 2025-08-20 | $44,597,017.23 | $5,996,069.75 | $0.63 |
| 2025-08-21 | $49,364,784.42 | $3,983,000.29 | $0.70 |
| 2025-08-22 | $41,338,935.51 | $4,327,650.26 | $0.58 |
| 2025-08-23 | $48,261,237.94 | $5,108,367.03 | $0.68 |
| 2025-08-24 | $45,445,221.57 | $2,280,425.86 | $0.64 |
| 2025-08-25 | $44,405,779.11 | $3,133,716.73 | $0.63 |
| 2025-08-26 | $39,798,067.96 | $2,450,114.55 | $0.56 |
| 2025-08-27 | $40,730,553.11 | $1,250,053.01 | $0.58 |
| 2025-08-28 | $38,010,166.03 | $1,388,696.96 | $0.54 |
| 2025-08-29 | $38,745,554.44 | $1,175,072.53 | $0.55 |
| 2025-08-30 | $34,522,804.42 | $2,106,728.70 | $0.49 |
| 2025-08-31 | $37,451,959.42 | $1,252,817.54 | $0.53 |
| 2025-09-01 | $39,430,247.75 | $4,557,494.02 | $0.56 |
| 2025-09-02 | $38,123,032.79 | $1,267,037.08 | $0.54 |
| 2025-09-03 | $37,567,429.26 | $1,391,332.93 | $0.53 |
| 2025-09-04 | $37,969,530.26 | $1,118,897.19 | $0.54 |
| 2025-09-05 | $37,536,657.60 | $1,192,134.15 | $0.53 |
| 2025-09-06 | $39,515,111.92 | $1,688,416.75 | $0.56 |
| 2025-09-07 | $38,753,968.00 | $905,335.91 | $0.55 |
| 2025-09-08 | $39,762,553.12 | $522,357.55 | $0.56 |
| 2025-09-09 | $40,298,979.25 | $914,979.42 | $0.57 |
| 2025-09-10 | $37,510,107.53 | $1,268,452.46 | $0.53 |
| 2025-09-11 | $37,982,934.97 | $515,954.83 | $0.54 |
| 2025-09-12 | $37,189,658.37 | $1,147,140.84 | $0.53 |
| 2025-09-13 | $36,508,561.63 | $606,472.67 | $0.51 |
| 2025-09-14 | $37,901,345.86 | $629,713.95 | $0.54 |
| 2025-09-15 | $36,887,879.39 | $572,686.52 | $0.52 |
| 2025-09-16 | $34,840,518.94 | $474,076.19 | $0.49 |
| 2025-09-17 | $34,238,032.42 | $729,910.81 | $0.48 |
| 2025-09-18 | $39,105,402.65 | $1,719,032.01 | $0.55 |
| 2025-09-19 | $38,290,652.67 | $667,509.67 | $0.54 |
| 2025-09-20 | $36,587,837.04 | $641,090.71 | $0.52 |
| 2025-09-21 | $37,567,062.87 | $684,875.30 | $0.53 |
| 2025-09-22 | $40,271,005.71 | $1,675,154.44 | $0.57 |
| 2025-09-23 | $35,364,856.74 | $1,577,922.12 | $0.50 |
| 2025-09-24 | $35,255,533.63 | $985,381.27 | $0.50 |
| 2025-09-25 | $34,040,618.84 | $1,004,380.59 | $0.48 |
| 2025-09-26 | $31,881,851.64 | $988,921.04 | $0.45 |
| 2025-09-27 | $33,226,354.19 | $737,343.03 | $0.47 |
| 2025-09-28 | $34,316,768.60 | $714,743.43 | $0.48 |
| 2025-09-29 | $36,378,364.53 | $759,208.85 | $0.51 |
| 2025-09-30 | $28,266,863.93 | $772,743.43 | $0.50 |
| 2025-10-01 | $27,937,398.87 | $636,902.01 | $0.50 |
| 2025-10-02 | $30,600,534.07 | $654,697.95 | $0.54 |
| 2025-10-03 | $29,761,639.47 | $640,954.81 | $0.53 |
| 2025-10-04 | $30,671,374.63 | $704,495.81 | $0.54 |
| 2025-10-05 | $29,871,613.72 | $646,466.67 | $0.53 |
| 2025-10-06 | $30,265,339.49 | $607,481.88 | $0.54 |
| 2025-10-07 | $32,790,932.38 | $778,578.66 | $0.58 |
| 2025-10-08 | $31,269,429.83 | $772,173.40 | $0.55 |
| 2025-10-09 | $31,763,214.89 | $595,636.87 | $0.56 |
| 2025-10-10 | $29,989,500.72 | $598,515.27 | $0.53 |
| 2025-10-11 | $20,855,003.78 | $2,302,764.38 | $0.36 |
| 2025-10-12 | $22,173,891.86 | $1,404,302.12 | $0.39 |
| 2025-10-13 | $24,956,708.31 | $1,198,509.79 | $0.44 |
| 2025-10-14 | $26,093,080.02 | $620,031.40 | $0.46 |
| 2025-10-15 | $24,313,755.26 | $723,072.85 | $0.43 |
| 2025-10-16 | $24,116,226.59 | $659,057.20 | $0.42 |
| 2025-10-17 | $23,257,373.43 | $653,987.49 | $0.41 |
| 2025-10-18 | $20,498,743.52 | $931,005.23 | $0.36 |
| 2025-10-19 | $20,658,656.79 | $609,603.59 | $0.36 |
| 2025-10-20 | $21,537,190.25 | $473,937.65 | $0.38 |
| 2025-10-21 | $20,342,020.51 | $540,102.80 | $0.35 |
| 2025-10-22 | $20,013,172.40 | $633,947.98 | $0.35 |
| 2025-10-23 | $18,576,576.01 | $519,448.73 | $0.32 |
| 2025-10-24 | $17,581,222.43 | $843,171.42 | $0.31 |
| 2025-10-25 | $17,650,494.76 | $522,744.95 | $0.31 |
| 2025-10-26 | $18,331,962.34 | $443,791.79 | $0.32 |
| 2025-10-27 | $18,345,380.12 | $460,056.72 | $0.32 |
| 2025-10-28 | $18,156,684.55 | $371,009.72 | $0.31 |
| 2025-10-29 | $17,475,813.31 | $466,097.49 | $0.30 |
| 2025-10-30 | $17,470,694.04 | $447,432.73 | $0.30 |
| 2025-10-31 | $15,095,300.52 | $502,768.85 | $0.26 |
| 2025-11-01 | $16,337,400.45 | $1,303,450.71 | $0.28 |
| 2025-11-02 | $16,713,598.97 | $685,742.32 | $0.29 |
| 2025-11-03 | $15,599,929.93 | $506,500.94 | $0.27 |
| 2025-11-04 | $13,475,787.66 | $471,964.16 | $0.23 |
| 2025-11-05 | $10,473,567.35 | $1,035,268.52 | $0.18 |
| 2025-11-06 | $11,583,261.43 | $443,567.87 | $0.20 |
| 2025-11-07 | $11,107,849.85 | $375,529.27 | $0.19 |
| 2025-11-08 | $13,444,197.42 | $679,993.96 | $0.23 |
| 2025-11-09 | $13,296,403.91 | $317,028.75 | $0.23 |
| 2025-11-10 | $15,663,854.65 | $280,283.05 | $0.27 |
| 2025-11-11 | $15,855,781.02 | $322,042.82 | $0.27 |
| 2025-11-12 | $14,939,392.67 | $228,030.19 | $0.25 |
| 2025-11-13 | $14,347,778.35 | $369,402.32 | $0.24 |
| 2025-11-14 | $13,803,432.29 | $255,089.25 | $0.23 |
| 2025-11-15 | $12,655,954.40 | $350,766.46 | $0.22 |
| 2025-11-16 | $13,240,353.89 | $296,121.52 | $0.23 |
| 2025-11-17 | $12,179,845.45 | $246,428.67 | $0.21 |
| 2025-11-18 | $11,123,867.15 | $273,252.63 | $0.19 |
| 2025-11-19 | $12,106,271.25 | $865,380.84 | $0.20 |
| 2025-11-20 | $12,481,543.32 | $849,969.25 | $0.21 |
| 2025-11-21 | $11,997,613.64 | $649,766.48 | $0.20 |
| 2025-11-22 | $10,667,336.63 | $516,322.60 | $0.18 |
| 2025-11-23 | $10,483,886.41 | $240,316.73 | $0.18 |
| 2025-11-24 | $12,106,059.20 | $2,212,086.25 | $0.20 |
| 2025-11-25 | $12,619,443.25 | $1,207,439.34 | $0.21 |
| 2025-11-26 | $12,693,280.50 | $1,214,168.24 | $0.21 |
| 2025-11-27 | $12,640,485.03 | $2,019,567.15 | $0.21 |
| 2025-11-28 | $12,817,296.89 | $628,617.84 | $0.22 |
| 2025-11-29 | $12,674,480.56 | $387,738.99 | $0.21 |
| 2025-11-30 | $12,962,129.89 | $325,465.91 | $0.22 |
| 2025-12-01 | $13,686,087.34 | $552,688.14 | $0.23 |
| 2025-12-02 | $12,558,001.67 | $1,056,843.15 | $0.21 |
| 2025-12-03 | $14,368,331.41 | $3,602,715.96 | $0.24 |
| 2025-12-04 | $13,907,812.93 | $1,020,368.46 | $0.23 |
| 2025-12-05 | $16,478,632.28 | $4,088,991.88 | $0.28 |
| 2025-12-06 | $16,920,801.60 | $2,121,160.06 | $0.28 |
| 2025-12-07 | $17,024,378.01 | $523,941.67 | $0.28 |
| 2025-12-08 | $16,526,403.21 | $491,301.58 | $0.28 |
| 2025-12-09 | $14,114,556.92 | $1,622,037.34 | $0.23 |
| 2025-12-10 | $14,494,416.62 | $1,690,878.39 | $0.24 |
| 2025-12-11 | $14,654,788.93 | $2,523,975.34 | $0.24 |
| 2025-12-12 | $14,150,968.42 | $880,837.18 | $0.23 |
| 2025-12-13 | $13,660,435.51 | $225,451.37 | $0.23 |
| 2025-12-14 | $14,256,357.19 | $185,601.00 | $0.24 |
| 2025-12-15 | $13,751,286.10 | $773,272.46 | $0.23 |
| 2025-12-16 | $13,672,693.31 | $229,661.20 | $0.23 |
| 2025-12-17 | $14,188,528.74 | $699,540.89 | $0.24 |
| 2025-12-18 | $13,621,309.97 | $208,037.47 | $0.22 |
| 2025-12-19 | $13,163,690.32 | $365,996.46 | $0.22 |
| 2025-12-20 | $13,635,702.71 | $267,394.53 | $0.22 |
| 2025-12-21 | $13,671,359.61 | $227,322.33 | $0.22 |
| 2025-12-22 | $13,503,026.05 | $202,591.81 | $0.22 |
| 2025-12-23 | $13,426,592.83 | $234,215.91 | $0.22 |
| 2025-12-24 | $13,465,097.03 | $212,525.28 | $0.22 |
| 2025-12-25 | $12,982,407.77 | $361,729.45 | $0.21 |
| 2025-12-26 | $13,047,607.12 | $156,540.51 | $0.21 |
| 2025-12-27 | $13,026,989.07 | $176,525.97 | $0.21 |
| 2025-12-28 | $13,412,126.64 | $150,882.48 | $0.22 |
| 2025-12-29 | $13,424,177.40 | $169,381.12 | $0.22 |
| 2025-12-30 | $13,528,787.88 | $182,905.71 | $0.22 |
| 2025-12-31 | $13,186,460.85 | $197,188.76 | $0.21 |
| 2026-01-01 | $12,950,771.68 | $172,290.47 | $0.21 |
| 2026-01-02 | $13,147,287.15 | $243,961.63 | $0.21 |
| 2026-01-03 | $13,247,239.14 | $176,076.68 | $0.22 |
| 2026-01-04 | $13,404,235.58 | $154,047.15 | $0.22 |
| 2026-01-05 | $13,511,964.34 | $175,931.55 | $0.22 |
| 2026-01-06 | $13,527,019.02 | $216,861.73 | $0.22 |
| 2026-01-07 | $13,476,294.45 | $345,775.50 | $0.22 |
| 2026-01-08 | $13,439,014.01 | $195,040.03 | $0.22 |
| 2026-01-09 | $13,372,551.42 | $202,078.42 | $0.22 |
| 2026-01-10 | $13,359,285.40 | $187,586.37 | $0.22 |
| 2026-01-11 | $13,346,581.97 | $137,964.79 | $0.22 |
| 2026-01-12 | $12,164,741.24 | $629,919.76 | $0.20 |
| 2026-01-13 | $11,718,764.27 | $217,246.17 | $0.19 |
| 2026-01-14 | $11,983,983.65 | $174,157.78 | $0.19 |
| 2026-01-15 | $11,580,794.44 | $182,306.90 | $0.19 |
| 2026-01-16 | $11,339,560.50 | $162,508.71 | $0.18 |
| 2026-01-17 | $10,712,501.17 | $246,350.88 | $0.17 |
| 2026-01-18 | $10,635,857.14 | $153,161.74 | $0.17 |
| 2026-01-19 | $10,552,776.26 | $134,965.37 | $0.17 |
| 2026-01-20 | $9,649,584.05 | $302,823.27 | $0.15 |
| 2026-01-21 | $9,442,438.45 | $208,701.58 | $0.15 |
| 2026-01-22 | $9,432,653.97 | $162,338.92 | $0.15 |
| 2026-01-23 | $9,597,357.86 | $195,499.71 | $0.15 |
| 2026-01-24 | $9,613,752.46 | $149,158.20 | $0.15 |
| 2026-01-25 | $9,478,554.42 | $141,796.37 | $0.15 |
| 2026-01-26 | $9,319,222.68 | $142,556.78 | $0.15 |
| 2026-01-27 | $9,248,308.62 | $138,215.79 | $0.15 |
| 2026-01-28 | $9,192,028.60 | $131,282.58 | $0.15 |
| 2026-01-29 | $9,109,406.43 | $126,516.18 | $0.14 |
| 2026-01-30 | $8,259,254.23 | $232,765.30 | $0.13 |
| 2026-01-31 | $8,228,742.95 | $149,461.00 | $0.13 |
| 2026-02-01 | $8,113,466.52 | $184,177.48 | $0.13 |
| 2026-02-02 | $8,000,240.97 | $172,131.09 | $0.13 |
| 2026-02-03 | $8,219,922.34 | $177,889.33 | $0.13 |
| 2026-02-04 | $8,395,559.94 | $205,124.95 | $0.13 |
| 2026-02-05 | $8,327,064.25 | $138,120.89 | $0.13 |
| 2026-02-06 | $7,762,027.97 | $222,037.28 | $0.12 |
| 2026-02-07 | $7,650,959.95 | $230,864.64 | $0.12 |
| 2026-02-08 | $7,687,861.04 | $212,612.92 | $0.12 |
| 2026-02-09 | $7,595,167.28 | $131,522.85 | $0.12 |
| 2026-02-10 | $7,686,936.87 | $381,579.93 | $0.12 |
| 2026-02-11 | $7,673,894.74 | $158,688.06 | $0.12 |
| 2026-02-12 | $7,552,969.87 | $163,916.39 | $0.12 |
| 2026-02-13 | $7,770,012.87 | $150,920.85 | $0.12 |
| 2026-02-14 | $8,051,719.69 | $133,490.56 | $0.13 |
| 2026-02-15 | $8,112,877.01 | $137,653.36 | $0.13 |
| 2026-02-16 | $7,622,570.21 | $131,799.46 | $0.12 |
| 2026-02-17 | $7,663,282.95 | $117,232.16 | $0.12 |
| 2026-02-18 | $7,526,554.86 | $158,608.49 | $0.12 |
| 2026-02-19 | $7,293,123.47 | $118,373.99 | $0.11 |
| 2026-02-20 | $7,106,375.80 | $153,041.29 | $0.11 |
| 2026-02-21 | $7,129,835.27 | $121,105.87 | $0.11 |
| 2026-02-22 | $7,097,856.40 | $100,777.56 | $0.11 |
| 2026-02-23 | $7,058,278.03 | $113,514.34 | $0.11 |
| 2026-02-24 | $6,746,005.51 | $177,068.19 | $0.10 |
| 2026-02-25 | $6,441,846.08 | $141,958.84 | $0.10 |
| 2026-02-26 | $6,640,799.79 | $123,696.98 | $0.10 |
| 2026-02-27 | $6,447,402.47 | $116,915.89 | $0.10 |
| 2026-02-28 | $6,396,164.09 | $155,599.33 | $0.10 |
| 2026-03-01 | $6,012,298.28 | $156,154.48 | $0.09 |
| 2026-03-02 | $5,949,241.05 | $111,061.55 | $0.09 |
| 2026-03-03 | $6,004,559.05 | $118,923.26 | $0.09 |
| 2026-03-04 | $5,952,148.33 | $118,810.61 | $0.09 |
| 2026-03-05 | $6,082,475.40 | $120,560.51 | $0.09 |
| 2026-03-06 | $6,179,194.71 | $123,551.72 | $0.10 |
| 2026-03-07 | $6,080,452.12 | $117,709.96 | $0.09 |
| 2026-03-08 | $6,087,526.06 | $104,470.41 | $0.09 |
| 2026-03-09 | $6,075,411.83 | $117,735.26 | $0.09 |
| 2026-03-10 | $6,256,484.18 | $122,313.78 | $0.10 |
| 2026-03-11 | $6,219,560.81 | $104,263.40 | $0.10 |
| 2026-03-12 | $6,339,121.12 | $112,757.84 | $0.10 |
| 2026-03-13 | $6,436,057.01 | $123,114.69 | $0.10 |
| 2026-03-14 | $6,417,533.72 | $119,212.51 | $0.10 |
| 2026-03-15 | $6,461,213.84 | $94,377.49 | $0.10 |
| 2026-03-16 | $6,502,334.29 | $91,998.18 | $0.10 |
| 2026-03-17 | $6,648,118.79 | $123,659.81 | $0.10 |
| 2026-03-18 | $6,446,951.88 | $109,641.67 | $0.10 |
| 2026-03-19 | $6,374,702.54 | $111,036.36 | $0.10 |
| 2026-03-20 | $6,293,011.36 | $156,089.37 | $0.10 |
| 2026-03-21 | $6,306,908.69 | $211,339.19 | $0.10 |
| 2026-03-22 | $6,324,698.00 | $239,308.57 | $0.10 |
| 2026-03-23 | $6,184,782.91 | $189,015.39 | $0.09 |
| 2026-03-24 | $6,126,409.31 | $215,390.60 | $0.09 |
| 2026-03-25 | $6,168,837.48 | $226,539.33 | $0.09 |
| 2026-03-26 | $6,185,246.81 | $218,480.79 | $0.09 |
| 2026-03-27 | $6,175,388.08 | $219,107.85 | $0.09 |
| 2026-03-28 | $6,115,740.34 | $268,879.62 | $0.09 |
| 2026-03-29 | $6,083,703.46 | $256,446.63 | $0.09 |
| 2026-03-30 | $6,099,424.03 | $250,097.44 | $0.09 |
| 2026-03-31 | $6,084,075.03 | $140,657.04 | $0.09 |
| 2026-04-01 | $6,051,659.19 | $151,055.75 | $0.09 |
| 2026-04-02 | $5,934,912.91 | $189,101.77 | $0.09 |
| 2026-04-03 | $5,942,230.00 | $164,180.72 | $0.09 |
| 2026-04-04 | $5,951,918.48 | $180,797.88 | $0.09 |
| 2026-04-05 | $5,987,926.18 | $188,532.97 | $0.09 |
| 2026-04-06 | $6,000,935.14 | $174,473.07 | $0.09 |
| 2026-04-07 | $6,009,841.98 | $178,185.26 | $0.09 |
| 2026-04-08 | $6,003,821.43 | $166,883.81 | $0.09 |
| 2026-04-09 | $5,973,768.44 | $159,233.82 | $0.09 |
| 2026-04-10 | $6,043,719.63 | $163,627.27 | $0.09 |
| 2026-04-11 | $6,011,673.95 | $161,949.58 | $0.09 |
| 2026-04-12 | $6,028,346.04 | $159,661.73 | $0.09 |
| 2026-04-13 | $6,002,874.05 | $149,557.54 | $0.09 |
| 2026-04-14 | $6,010,219.38 | $148,615.42 | $0.09 |
| 2026-04-15 | $5,993,429.15 | $138,237.00 | $0.09 |
| 2026-04-16 | $5,986,548.78 | $140,836.95 | $0.09 |
| 2026-04-17 | $6,039,547.90 | $145,809.53 | $0.09 |
| 2026-04-18 | $6,126,010.96 | $132,307.26 | $0.09 |
| 2026-04-19 | $6,121,597.10 | $132,660.02 | $0.09 |
| 2026-04-20 | $6,096,678.12 | $130,685.72 | $0.09 |
| 2026-04-21 | $6,017,492.34 | $135,341.46 | $0.09 |
| 2026-04-22 | $5,987,794.18 | $103,396.13 | $0.09 |
| 2026-04-23 | $5,990,656.46 | $129,378.86 | $0.09 |
| 2026-04-24 | $5,800,008.14 | $180,038.78 | $0.09 |
| 2026-04-25 | $5,791,667.62 | $116,549.42 | $0.09 |
| 2026-04-26 | $5,785,705.93 | $127,725.12 | $0.09 |
| 2026-04-27 | $5,805,447.54 | $127,012.35 | $0.09 |
| 2026-04-28 | $5,803,801.20 | $138,580.64 | $0.09 |
| 2026-04-29 | $5,810,923.41 | $150,407.98 | $0.09 |
| 2026-04-30 | $5,816,459.16 | $153,082.77 | $0.09 |
| 2026-05-01 | $5,820,190.33 | $140,868.64 | $0.09 |
| 2026-05-02 | $5,805,660.60 | $167,782.67 | $0.09 |
| 2026-05-03 | $5,769,970.62 | $123,284.44 | $0.08 |
| 2026-05-04 | $5,760,708.66 | $113,914.47 | $0.08 |
| 2026-05-05 | $5,758,587.35 | $98,016.61 | $0.08 |
| 2026-05-06 | $5,754,351.99 | $150,576.32 | $0.08 |
| 2026-05-07 | $5,810,956.86 | $181,556.33 | $0.08 |
| 2026-05-08 | $5,801,257.40 | $159,407.95 | $0.08 |
| 2026-05-09 | $5,581,711.22 | $198,890.69 | $0.08 |
| 2026-05-10 | $5,614,576.30 | $157,882.62 | $0.08 |
| 2026-05-11 | $6,067,914.29 | $343,060.86 | $0.09 |
| 2026-05-12 | $6,035,533.91 | $183,553.49 | $0.09 |
| 2026-05-13 | $5,794,954.85 | $168,734.69 | $0.08 |
| 2026-05-14 | $5,798,611.13 | $148,267.25 | $0.08 |
| 2026-05-15 | $5,801,759.45 | $154,328.24 | $0.08 |
| 2026-05-16 | $5,736,933.19 | $149,539.15 | $0.08 |
| 2026-05-17 | $5,514,264.26 | $213,155.38 | $0.08 |
| 2026-05-18 | $5,383,105.99 | $159,539.31 | $0.08 |
| 2026-05-19 | $5,274,047.23 | $135,660.87 | $0.08 |
| 2026-05-20 | $5,209,089.47 | $122,104.24 | $0.08 |
| 2026-05-21 | $5,156,368.93 | $94,308.89 | $0.07 |
| 2026-05-22 | $5,074,515.59 | $96,284.54 | $0.07 |
| 2026-05-23 | $4,973,220.92 | $98,664.70 | $0.07 |
| 2026-05-24 | $4,884,407.47 | $106,949.77 | $0.07 |
| 2026-05-25 | $4,766,315.15 | $100,881.75 | $0.07 |
| 2026-05-26 | $4,709,405.51 | $93,617.13 | $0.07 |
| 2026-05-27 | $4,627,845.84 | $93,228.50 | $0.07 |
| 2026-05-28 | $4,325,306.30 | $100,727.04 | $0.06 |
| 2026-05-29 | $4,197,768.02 | $93,463.50 | $0.06 |
| 2026-05-30 | $4,102,895.75 | $100,884.62 | $0.06 |
| 2026-05-31 | $4,083,765.75 | $84,662.93 | $0.06 |
| 2026-06-01 | $3,952,309.13 | $98,078.38 | $0.06 |
| 2026-06-02 | $3,888,696.41 | $92,055.01 | $0.06 |
| 2026-06-03 | $3,552,566.65 | $1,288,958.79 | $0.05 |
| 2026-06-04 | $3,532,661.75 | $109,739.30 | $0.05 |
| 2026-06-05 | $3,493,521.36 | $336,048.30 | $0.05 |
| 2026-06-06 | $3,490,515.64 | $96,823.78 | $0.05 |
| 2026-06-07 | $3,479,436.50 | $226,767.43 | $0.05 |
| 2026-06-08 | $3,479,027.28 | $481,580.92 | $0.05 |
| 2026-06-09 | $3,490,718.78 | $92,707.29 | $0.05 |
| 2026-06-10 | $3,475,822.55 | $104,361.87 | $0.05 |
| 2026-06-11 | $3,530,071.87 | $99,472.75 | $0.05 |
| 2026-06-12 | $3,493,629.97 | $97,162.67 | $0.05 |
| 2026-06-13 | $3,492,451.14 | $88,543.47 | $0.05 |
| 2026-06-14 | $3,748,213.78 | $122,225.14 | $0.05 |
| 2026-06-15 | $3,671,352.34 | $95,138.97 | $0.05 |
| 2026-06-16 | $3,504,234.58 | $129,013.14 | $0.05 |
| 2026-06-17 | $3,503,762.19 | $87,138.39 | $0.05 |
| 2026-06-18 | $3,511,215.28 | $75,835.68 | $0.05 |
| 2026-06-19 | $3,520,111.09 | $86,006.61 | $0.05 |
| 2026-06-20 | $3,556,994.63 | $77,585.77 | $0.05 |
| 2026-06-21 | $3,508,365.55 | $77,569.41 | $0.05 |
| 2026-06-22 | $3,554,328.96 | $68,934.46 | $0.05 |
| 2026-06-23 | $3,562,204.11 | $58,219.50 | $0.05 |
| 2026-06-24 | $3,550,955.38 | $56,768.05 | $0.05 |
| 2026-06-25 | $3,555,099.37 | $58,959.93 | $0.05 |
| 2026-06-26 | $3,545,043.83 | $63,673.79 | $0.05 |
| 2026-06-27 | $3,545,411.45 | $62,235.09 | $0.05 |
| 2026-06-28 | $3,950,436.13 | $102,365.39 | $0.06 |
| 2026-06-29 | $3,594,489.76 | $80,485.52 | $0.05 |
| 2026-06-30 | $3,765,801.85 | $65,067.57 | $0.05 |
| 2026-07-01 | $3,839,617.46 | $7,097.88 | $0.05 |
| 2026-07-02 | $3,806,556.88 | $57,780.91 | $0.05 |
| 2026-07-03 | $3,822,593.01 | $59,656.63 | $0.05 |
| 2026-07-04 | $3,956,203.96 | $56,818.33 | $0.06 |
| 2026-07-05 | $3,986,764.02 | $54,225.29 | $0.06 |
| 2026-07-05 | $3,905,635.38 | $58,958.17 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
