Suicune HSUI #7302
$0.00017130 0.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Suicune.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Suicune. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Suicune is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00015931 - US$0.00017473Current reference: US$0.00017130Re-entry trigger: US$0.00017336
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Suicune is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Suicune moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00015055Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Suicune does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00015055. Suicune is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Suicune and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Suicune.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Suicune.
No upcoming market event is currently scheduled for Suicune in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Suicune.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Suicune position, log trades, and review recent activity from one place.
Log in or create an account to track your Suicune position.
Market Overview
Suicune current market price is $0.00017130 with a 24 hour trading volume of $8. The total available supply of Suicune is 245.00M HSUI with a maximum supply of 245.00M HSUI. It has secured Rank 7302 in the cryptocurrency market with a marketcap of $41,968. The HSUI price is 0.37% up in the last one hour.
The high price of the Suicune is $0.00017186 and low price is $0.00016974 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suicune Rank
7302
Suicune Price
$0.00017130
Market Cap
$41,968 0.08%
Fully Diluted Valuation
$41,968
Trading Volume(24h)
$8
Circulating Supply
245.00M HSUI
Total Supply
245.00M HSUI
Max Supply
245.00M HSUI
High(24h)
$0.00017186
Low(24h)
$0.00016974
All-time High
$0.119 99.86%
08 Apr 2024
All-time Low
$0.00016974 0.78%
30 Apr 2026
Cryptocurrency Suicune Calculator
Want to convert more cryptocurrencies?
Suicune Price Chart
1h
0.37%
24h
0.08%
7d
11.83%
14d
7.99%
30d
17.45%
60d
10.24%
200d
92.88%
1y
97.09%
Suicune Historical Data
Historical data of Suicune past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $541,407.35 | $29.72 | $0.00 |
| 2025-04-24 | $624,533.10 | $1,097.20 | $0.00 |
| 2025-04-25 | $1,436,470.83 | $24,296.03 | $0.01 |
| 2025-04-26 | $1,839,678.20 | $27,433.06 | $0.01 |
| 2025-04-27 | $1,883,246.37 | $4,469.67 | $0.01 |
| 2025-04-28 | $1,776,430.93 | $3,517.17 | $0.01 |
| 2025-04-29 | $1,342,015.93 | $6,152.15 | $0.01 |
| 2025-04-30 | $1,451,554.43 | $7,398.32 | $0.01 |
| 2025-05-01 | $1,296,260.94 | $1,764.69 | $0.01 |
| 2025-05-02 | $1,124,115.14 | $7,640.16 | $0.00 |
| 2025-05-03 | $1,052,038.09 | $660.90 | $0.00 |
| 2025-05-04 | $999,887.31 | $151.86 | $0.00 |
| 2025-05-05 | $935,615.08 | $294.52 | $0.00 |
| 2025-05-06 | $845,691.80 | $117.55 | $0.00 |
| 2025-05-07 | $840,485.98 | $15.05 | $0.00 |
| 2025-05-08 | $1,155,493.31 | $9,159.68 | $0.00 |
| 2025-05-09 | $1,519,009.89 | $9,512.34 | $0.01 |
| 2025-05-10 | $1,297,362.78 | $3,739.65 | $0.01 |
| 2025-05-11 | $1,356,195.11 | $1,281.99 | $0.01 |
| 2025-05-12 | $1,299,793.13 | $155.12 | $0.01 |
| 2025-05-13 | $1,243,621.05 | $1,810.61 | $0.01 |
| 2025-05-14 | $1,272,685.23 | $1,915.11 | $0.01 |
| 2025-05-15 | $1,167,454.35 | $1,191.94 | $0.00 |
| 2025-05-16 | $1,166,867.99 | $279.82 | $0.00 |
| 2025-05-17 | $1,133,771.91 | $164.34 | $0.00 |
| 2025-05-18 | $1,144,039.94 | $911.09 | $0.00 |
| 2025-05-19 | $1,203,790.03 | $565.81 | $0.00 |
| 2025-05-20 | $1,108,260.72 | $2,012.51 | $0.00 |
| 2025-05-21 | $1,136,603.99 | $134.34 | $0.00 |
| 2025-05-22 | $1,170,231.78 | $256.67 | $0.00 |
| 2025-05-23 | $1,188,641.78 | $3,164.23 | $0.00 |
| 2025-05-24 | $1,079,451.32 | $372.13 | $0.00 |
| 2025-05-25 | $1,119,569.67 | $615.49 | $0.00 |
| 2025-05-26 | $1,080,093.42 | $691.73 | $0.00 |
| 2025-05-27 | $1,026,357.94 | $97.00 | $0.00 |
| 2025-05-28 | $1,105,609.43 | $5.64 | $0.00 |
| 2025-05-29 | $1,017,890.22 | $1,040.62 | $0.00 |
| 2025-05-30 | $990,748.69 | $201.41 | $0.00 |
| 2025-05-31 | $899,802.03 | $550.28 | $0.00 |
| 2025-06-01 | $888,952.70 | $263.51 | $0.00 |
| 2025-06-02 | $931,092.68 | $316.84 | $0.00 |
| 2025-06-03 | $885,457.05 | $74.18 | $0.00 |
| 2025-06-04 | $796,738.62 | $1,021.91 | $0.00 |
| 2025-06-05 | $774,841.58 | $17.74 | $0.00 |
| 2025-06-06 | $710,568.40 | $449.68 | $0.00 |
| 2025-06-07 | $754,046.87 | $167.06 | $0.00 |
| 2025-06-08 | $770,819.12 | $78.98 | $0.00 |
| 2025-06-09 | $735,417.87 | $501.16 | $0.00 |
| 2025-06-10 | $775,258.60 | $770.20 | $0.00 |
| 2025-06-11 | $781,670.40 | $346.11 | $0.00 |
| 2025-06-12 | $761,118.14 | $57.04 | $0.00 |
| 2025-06-13 | $736,284.59 | $17.84 | $0.00 |
| 2025-06-14 | $690,067.01 | $178.93 | $0.00 |
| 2025-06-15 | $655,723.39 | $1.37 | $0.00 |
| 2025-06-16 | $666,517.26 | $16.88 | $0.00 |
| 2025-06-17 | $638,782.76 | $74.87 | $0.00 |
| 2025-06-18 | $569,910.74 | $24.01 | $0.00 |
| 2025-06-19 | $566,450.09 | $6.28 | $0.00 |
| 2025-06-20 | $568,767.75 | $6.30 | $0.00 |
| 2025-06-21 | $508,970.34 | $0.95 | $0.00 |
| 2025-06-22 | $508,970.34 | $0.95 | $0.00 |
| 2025-06-23 | $458,840.66 | $28.74 | $0.00 |
| 2025-06-24 | $517,862.99 | $14.68 | $0.00 |
| 2025-06-25 | $507,679.30 | $4.10 | $0.00 |
| 2025-06-26 | $503,915.14 | $4.46 | $0.00 |
| 2025-06-27 | $442,793.51 | $39.42 | $0.00 |
| 2025-06-28 | $453,498.28 | $13.07 | $0.00 |
| 2025-06-29 | $479,596.13 | $15.36 | $0.00 |
| 2025-06-30 | $477,895.74 | $1.35 | $0.00 |
| 2025-07-01 | $485,767.71 | $32.64 | $0.00 |
| 2025-07-02 | $424,306.75 | $294.59 | $0.00 |
| 2025-07-03 | $449,103.28 | $56.42 | $0.00 |
| 2025-07-04 | $480,294.13 | $25.53 | $0.00 |
| 2025-07-05 | $454,326.76 | $3.91 | $0.00 |
| 2025-07-06 | $456,761.02 | $3.93 | $0.00 |
| 2025-07-07 | $453,926.04 | $14.31 | $0.00 |
| 2025-07-08 | $448,336.93 | $1.97 | $0.00 |
| 2025-07-09 | $447,019.49 | $1.71 | $0.00 |
| 2025-07-10 | $498,167.03 | $91.12 | $0.00 |
| 2025-07-11 | $543,194.13 | $94.56 | $0.00 |
| 2025-07-12 | $556,027.29 | $76.60 | $0.00 |
| 2025-07-13 | $553,997.14 | $2.92 | $0.00 |
| 2025-07-14 | $571,835.40 | $6.14 | $0.00 |
| 2025-07-15 | $659,416.12 | $2,027.46 | $0.00 |
| 2025-07-16 | $801,978.36 | $4,146.03 | $0.00 |
| 2025-07-17 | $1,002,109.66 | $1,772.83 | $0.00 |
| 2025-07-18 | $1,085,625.89 | $6,171.09 | $0.00 |
| 2025-07-19 | $1,106,586.99 | $808.01 | $0.00 |
| 2025-07-20 | $1,135,365.00 | $648.15 | $0.00 |
| 2025-07-21 | $1,278,873.39 | $3,407.32 | $0.01 |
| 2025-07-22 | $1,313,300.64 | $304.02 | $0.01 |
| 2025-07-23 | $1,291,099.77 | $2,741.84 | $0.01 |
| 2025-07-24 | $1,213,294.50 | $967.99 | $0.00 |
| 2025-07-25 | $1,162,570.68 | $2,503.45 | $0.00 |
| 2025-07-26 | $1,253,632.88 | $610.47 | $0.01 |
| 2025-07-27 | $1,361,371.48 | $457.66 | $0.01 |
| 2025-07-28 | $1,387,613.41 | $3,115.53 | $0.01 |
| 2025-07-29 | $1,330,936.60 | $35.06 | $0.01 |
| 2025-07-30 | $1,226,439.50 | $68.95 | $0.01 |
| 2025-07-31 | $1,180,490.16 | $368.98 | $0.00 |
| 2025-08-01 | $1,156,109.92 | $164.32 | $0.00 |
| 2025-08-02 | $1,079,901.35 | $27.21 | $0.00 |
| 2025-08-03 | $1,043,849.17 | $175.43 | $0.00 |
| 2025-08-04 | $1,072,875.79 | $9.80 | $0.00 |
| 2025-08-05 | $1,131,674.98 | $9.78 | $0.00 |
| 2025-08-06 | $1,068,496.36 | $22.12 | $0.00 |
| 2025-08-07 | $1,077,276.07 | $1,461.08 | $0.00 |
| 2025-08-08 | $1,182,693.62 | $69.84 | $0.00 |
| 2025-08-09 | $1,199,652.80 | $426.61 | $0.00 |
| 2025-08-10 | $1,258,177.32 | $3,172.80 | $0.01 |
| 2025-08-11 | $1,292,277.19 | $1,074.03 | $0.01 |
| 2025-08-12 | $1,217,304.22 | $247.19 | $0.00 |
| 2025-08-13 | $1,274,283.05 | $9.84 | $0.01 |
| 2025-08-14 | $1,282,952.40 | $85.26 | $0.01 |
| 2025-08-15 | $1,209,092.92 | $57.73 | $0.00 |
| 2025-08-16 | $1,122,939.66 | $1,461.46 | $0.00 |
| 2025-08-17 | $1,129,743.44 | $55.88 | $0.00 |
| 2025-08-18 | $1,131,047.32 | $5.19 | $0.00 |
| 2025-08-19 | $1,075,779.69 | $7.81 | $0.00 |
| 2025-08-20 | $1,008,678.79 | $207.94 | $0.00 |
| 2025-08-21 | $1,035,019.06 | $57.50 | $0.00 |
| 2025-08-22 | $926,199.69 | $182.61 | $0.00 |
| 2025-08-23 | $1,041,154.54 | $829.39 | $0.00 |
| 2025-08-24 | $1,034,564.81 | $91.91 | $0.00 |
| 2025-08-25 | $1,096,954.19 | $897.99 | $0.00 |
| 2025-08-26 | $988,904.46 | $17.16 | $0.00 |
| 2025-08-27 | $1,045,307.50 | $9.97 | $0.00 |
| 2025-08-28 | $1,056,870.89 | $81.15 | $0.00 |
| 2025-08-29 | $1,052,285.76 | $38.11 | $0.00 |
| 2025-08-30 | $970,607.97 | $58.11 | $0.00 |
| 2025-08-31 | $973,738.07 | $1.30 | $0.00 |
| 2025-09-01 | $968,221.26 | $13.10 | $0.00 |
| 2025-09-02 | $938,069.13 | $3.32 | $0.00 |
| 2025-09-03 | $968,257.36 | $40.42 | $0.00 |
| 2025-09-04 | $972,059.28 | $198.38 | $0.00 |
| 2025-09-05 | $960,271.87 | $186.38 | $0.00 |
| 2025-09-06 | $975,577.57 | $362.84 | $0.00 |
| 2025-09-07 | $948,902.68 | $881.81 | $0.00 |
| 2025-09-08 | $947,121.71 | $32.54 | $0.00 |
| 2025-09-09 | $972,944.37 | $242.53 | $0.00 |
| 2025-09-10 | $979,769.44 | $11.26 | $0.00 |
| 2025-09-11 | $1,005,145.24 | $114.67 | $0.00 |
| 2025-09-12 | $1,016,985.35 | $4.23 | $0.00 |
| 2025-09-13 | $994,709.30 | $1,610.90 | $0.00 |
| 2025-09-14 | $1,022,476.46 | $31.03 | $0.00 |
| 2025-09-15 | $950,312.95 | $32.46 | $0.00 |
| 2025-09-16 | $889,098.24 | $39.24 | $0.00 |
| 2025-09-17 | $897,368.78 | $8.24 | $0.00 |
| 2025-09-18 | $952,389.02 | $113.76 | $0.00 |
| 2025-09-19 | $952,389.02 | $113.76 | $0.00 |
| 2025-09-20 | $870,965.70 | $119.52 | $0.00 |
| 2025-09-21 | $870,524.54 | $268.33 | $0.00 |
| 2025-09-22 | $877,611.92 | $31.23 | $0.00 |
| 2025-09-23 | $806,261.53 | $12.40 | $0.00 |
| 2025-09-24 | $785,161.56 | $114.82 | $0.00 |
| 2025-09-25 | $757,728.81 | $924.43 | $0.00 |
| 2025-09-26 | $732,438.81 | $627.13 | $0.00 |
| 2025-09-27 | $760,919.58 | $509.64 | $0.00 |
| 2025-09-28 | $745,083.13 | $1.37 | $0.00 |
| 2025-09-29 | $803,585.02 | $1,355.66 | $0.00 |
| 2025-09-30 | $802,612.59 | $2,171.19 | $0.00 |
| 2025-10-01 | $785,593.28 | $74.04 | $0.00 |
| 2025-10-02 | $939,107.19 | $497.99 | $0.00 |
| 2025-10-03 | $955,768.04 | $126.37 | $0.00 |
| 2025-10-04 | $966,102.10 | $94.01 | $0.00 |
| 2025-10-05 | $960,542.36 | $434.35 | $0.00 |
| 2025-10-06 | $954,615.86 | $28.53 | $0.00 |
| 2025-10-07 | $928,086.00 | $745.30 | $0.00 |
| 2025-10-08 | $847,320.30 | $763.94 | $0.00 |
| 2025-10-09 | $859,696.94 | $1,555.19 | $0.00 |
| 2025-10-10 | $794,942.06 | $1,785.06 | $0.00 |
| 2025-10-11 | $613,991.84 | $85.68 | $0.00 |
| 2025-10-12 | $591,298.61 | $261.42 | $0.00 |
| 2025-10-13 | $657,065.01 | $334.71 | $0.00 |
| 2025-10-14 | $695,909.10 | $66.53 | $0.00 |
| 2025-10-15 | $675,659.04 | $4.01 | $0.00 |
| 2025-10-16 | $639,800.75 | $3.80 | $0.00 |
| 2025-10-17 | $552,634.11 | $1,846.16 | $0.00 |
| 2025-10-18 | $535,104.37 | $325.96 | $0.00 |
| 2025-10-19 | $529,330.79 | $434.13 | $0.00 |
| 2025-10-20 | $526,342.84 | $1,429.13 | $0.00 |
| 2025-10-21 | $502,131.62 | $125.63 | $0.00 |
| 2025-10-22 | $473,705.71 | $6.69 | $0.00 |
| 2025-10-23 | $450,897.77 | $41.54 | $0.00 |
| 2025-10-24 | $468,160.16 | $13.38 | $0.00 |
| 2025-10-25 | $488,455.85 | $22.07 | $0.00 |
| 2025-10-26 | $497,188.63 | $9.83 | $0.00 |
| 2025-10-27 | $513,593.38 | $2.92 | $0.00 |
| 2025-10-28 | $483,978.76 | $64.45 | $0.00 |
| 2025-10-29 | $474,665.80 | $5.37 | $0.00 |
| 2025-10-30 | $478,570.41 | $8.80 | $0.00 |
| 2025-10-31 | $438,223.63 | $5.99 | $0.00 |
| 2025-11-01 | $424,694.76 | $111.73 | $0.00 |
| 2025-11-02 | $530,302.60 | $340.72 | $0.00 |
| 2025-11-03 | $464,798.98 | $3.65 | $0.00 |
| 2025-11-04 | $438,256.43 | $3.41 | $0.00 |
| 2025-11-05 | $380,550.70 | $20.03 | $0.00 |
| 2025-11-06 | $389,527.86 | $631.85 | $0.00 |
| 2025-11-07 | $390,291.74 | $196.12 | $0.00 |
| 2025-11-08 | $596,069.85 | $7,687.85 | $0.00 |
| 2025-11-09 | $409,384.45 | $7,320.32 | $0.00 |
| 2025-11-10 | $411,928.22 | $17.81 | $0.00 |
| 2025-11-11 | $417,762.25 | $27.66 | $0.00 |
| 2025-11-12 | $393,585.68 | $2.81 | $0.00 |
| 2025-11-13 | $377,947.25 | $45.37 | $0.00 |
| 2025-11-14 | $342,613.60 | $835.06 | $0.00 |
| 2025-11-15 | $312,955.71 | $569.29 | $0.00 |
| 2025-11-16 | $288,697.34 | $493.92 | $0.00 |
| 2025-11-17 | $267,692.30 | $244.56 | $0.00 |
| 2025-11-18 | $256,060.54 | $26.24 | $0.00 |
| 2025-11-19 | $258,918.58 | $8.19 | $0.00 |
| 2025-11-20 | $248,866.31 | $3.73 | $0.00 |
| 2025-11-21 | $236,618.68 | $2.70 | $0.00 |
| 2025-11-22 | $236,618.68 | $2.70 | $0.00 |
| 2025-11-23 | $191,874.58 | $12.10 | $0.00 |
| 2025-11-24 | $194,749.67 | $12.28 | $0.00 |
| 2025-11-26 | $181,873.23 | $71.02 | $0.00 |
| 2025-11-27 | $181,873.23 | $71.02 | $0.00 |
| 2025-11-28 | $185,176.68 | $9.83 | $0.00 |
| 2025-12-01 | $149,077.19 | $31.90 | $0.00 |
| 2025-12-02 | $149,077.19 | $31.90 | $0.00 |
| 2025-12-03 | $196,914.57 | $14.46 | $0.00 |
| 2025-12-04 | $196,914.57 | $14.46 | $0.00 |
| 2025-12-05 | $190,392.77 | $9.06 | $0.00 |
| 2025-12-07 | $178,677.33 | $7.29 | $0.00 |
| 2025-12-08 | $178,677.33 | $7.29 | $0.00 |
| 2025-12-09 | $182,297.44 | $2.87 | $0.00 |
| 2025-12-10 | $180,798.99 | $1.53 | $0.00 |
| 2025-12-11 | $186,457.30 | $18.48 | $0.00 |
| 2025-12-12 | $186,457.30 | $18.48 | $0.00 |
| 2025-12-13 | $188,718.73 | $7.83 | $0.00 |
| 2025-12-14 | $184,964.07 | $7.95 | $0.00 |
| 2025-12-15 | $180,401.44 | $7.10 | $0.00 |
| 2025-12-17 | $162,710.96 | $1.68 | $0.00 |
| 2025-12-18 | $162,710.96 | $1.68 | $0.00 |
| 2025-12-19 | $164,338.13 | $1.06 | $0.00 |
| 2025-12-20 | $171,248.87 | $17.75 | $0.00 |
| 2025-12-21 | $168,239.96 | $1.46 | $0.00 |
| 2025-12-22 | $116,901.12 | $50.76 | $0.00 |
| 2025-12-23 | $116,901.12 | $50.76 | $0.00 |
| 2025-12-24 | $114,419.92 | $18.41 | $0.00 |
| 2025-12-25 | $107,055.60 | $1.86 | $0.00 |
| 2025-12-26 | $107,055.60 | $1.86 | $0.00 |
| 2025-12-27 | $107,310.73 | $1.86 | $0.00 |
| 2025-12-28 | $114,034.73 | $80.04 | $0.00 |
| 2025-12-29 | $115,625.67 | $5.12 | $0.00 |
| 2025-12-30 | $113,261.11 | $3.48 | $0.00 |
| 2025-12-31 | $113,261.11 | $3.48 | $0.00 |
| 2026-01-01 | $110,478.08 | $26.37 | $0.00 |
| 2026-01-02 | $113,283.72 | $8.54 | $0.00 |
| 2026-01-03 | $114,494.81 | $3.54 | $0.00 |
| 2026-01-04 | $127,482.96 | $1.24 | $0.00 |
| 2026-01-05 | $134,284.19 | $2.11 | $0.00 |
| 2026-01-06 | $150,630.84 | $2.38 | $0.00 |
| 2026-01-07 | $148,434.69 | $12.84 | $0.00 |
| 2026-01-08 | $144,711.45 | $4.10 | $0.00 |
| 2026-01-09 | $143,396.36 | $1.06 | $0.00 |
| 2026-01-10 | $135,354.03 | $65.91 | $0.00 |
| 2026-01-11 | $131,577.02 | $21.34 | $0.00 |
| 2026-01-12 | $134,116.44 | $10.35 | $0.00 |
| 2026-01-13 | $132,256.89 | $10.04 | $0.00 |
| 2026-01-14 | $87,941.18 | $75.66 | $0.00 |
| 2026-01-15 | $87,941.18 | $75.66 | $0.00 |
| 2026-01-16 | $86,114.70 | $1.46 | $0.00 |
| 2026-01-17 | $90,793.28 | $18.19 | $0.00 |
| 2026-01-19 | $92,326.49 | $86.99 | $0.00 |
| 2026-01-20 | $92,326.49 | $86.99 | $0.00 |
| 2026-01-21 | $85,947.55 | $2.04 | $0.00 |
| 2026-01-22 | $87,929.59 | $10.56 | $0.00 |
| 2026-01-23 | $89,344.78 | $3.06 | $0.00 |
| 2026-01-24 | $77,977.78 | $43.61 | $0.00 |
| 2026-01-25 | $77,977.78 | $43.61 | $0.00 |
| 2026-01-29 | $69,779.47 | $5.22 | $0.00 |
| 2026-01-30 | $69,779.47 | $5.22 | $0.00 |
| 2026-02-03 | $57,634.25 | $5.19 | $0.00 |
| 2026-02-04 | $57,634.25 | $5.19 | $0.00 |
| 2026-02-05 | $58,672.60 | $5.28 | $0.00 |
| 2026-02-06 | $53,156.52 | $1.97 | $0.00 |
| 2026-02-07 | $53,156.52 | $1.97 | $0.00 |
| 2026-02-08 | $52,612.76 | $1.96 | $0.00 |
| 2026-02-16 | $48,330.25 | $2.88 | $0.00 |
| 2026-02-17 | $48,330.25 | $2.88 | $0.00 |
| 2026-02-18 | $48,084.72 | $2.86 | $0.00 |
| 2026-02-22 | $46,716.97 | $4.19 | $0.00 |
| 2026-02-23 | $46,716.97 | $4.19 | $0.00 |
| 2026-02-27 | $47,097.61 | $11.12 | $0.00 |
| 2026-02-28 | $47,097.61 | $11.12 | $0.00 |
| 2026-03-04 | $46,036.33 | $77.40 | $0.00 |
| 2026-03-05 | $46,036.33 | $77.40 | $0.00 |
| 2026-03-25 | $50,841.38 | $1.30 | $0.00 |
| 2026-03-26 | $50,841.38 | $1.30 | $0.00 |
| 2026-04-12 | $45,612.71 | $1.04 | $0.00 |
| 2026-04-13 | $45,612.71 | $1.04 | $0.00 |
| 2026-04-21 | $47,599.41 | $9.78 | $0.00 |
| 2026-04-22 | $47,599.41 | $9.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
