StakeStone STO #694
$0.121 6.64% (1d)
Price Alerts
Create a target for StakeStone and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for StakeStone.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact StakeStone.
No upcoming market event is currently scheduled for StakeStone in the radar.
Portfolio Tracker
Track your StakeStone position, log trades, and review recent activity from one place.
Log in or create an account to track your StakeStone position.
Market Overview
StakeStone current market price is $0.121 with a 24 hour trading volume of $50.63M. The total available supply of StakeStone is 1.00B STO with a maximum supply of 1.00B STO. It has secured Rank 694 in the cryptocurrency market with a marketcap of $27.04M. The STO price is 0.86% down in the last one hour.
The high price of the StakeStone is $0.127 and low price is $0.111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeStone Rank
694
StakeStone Price
$0.121
Market Cap
$27.04M 7.22%
Fully Diluted Valuation
$120.02M
Trading Volume(24h)
$50.63M
Circulating Supply
225.33M STO
Total Supply
1.00B STO
Max Supply
1.00B STO
High(24h)
$0.127
Low(24h)
$0.111
All-time High
$1.71 92.86%
02 Apr 2026
All-time Low
$0.0501 144.32%
06 Feb 2026
Cryptocurrency StakeStone Calculator
Want to convert more cryptocurrencies?
StakeStone Price Chart
1h
0.86%
24h
6.64%
7d
11.99%
14d
3.47%
30d
72.72%
60d
123.26%
200d
43.71%
1y
19.24%
StakeStone Historical Data
Historical data of StakeStone past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $15,595,731.10 | $23,771,526.42 | $0.07 |
| 2025-04-05 | $14,093,668.75 | $33,730,678.51 | $0.06 |
| 2025-04-06 | $14,288,273.65 | $32,480,661.44 | $0.06 |
| 2025-04-07 | $13,157,859.83 | $23,404,799.98 | $0.06 |
| 2025-04-08 | $12,211,391.88 | $26,017,636.89 | $0.05 |
| 2025-04-09 | $12,670,653.65 | $27,309,408.62 | $0.06 |
| 2025-04-10 | $13,761,162.55 | $31,387,972.24 | $0.06 |
| 2025-04-11 | $13,347,857.27 | $34,286,667.71 | $0.06 |
| 2025-04-12 | $14,064,293.84 | $27,141,194.62 | $0.06 |
| 2025-04-13 | $21,026,320.97 | $57,647,071.64 | $0.09 |
| 2025-04-14 | $19,358,546.59 | $34,591,142.90 | $0.09 |
| 2025-04-15 | $19,761,368.99 | $34,823,082.93 | $0.09 |
| 2025-04-16 | $20,590,632.45 | $29,188,541.65 | $0.09 |
| 2025-04-17 | $23,932,859.29 | $34,055,168.13 | $0.11 |
| 2025-04-18 | $22,352,744.20 | $24,439,464.37 | $0.10 |
| 2025-04-19 | $20,256,606.21 | $18,874,391.38 | $0.09 |
| 2025-04-20 | $21,894,292.72 | $24,802,067.87 | $0.10 |
| 2025-04-21 | $23,436,313.26 | $27,417,419.22 | $0.10 |
| 2025-04-22 | $25,281,207.82 | $27,966,102.63 | $0.11 |
| 2025-04-23 | $25,327,350.24 | $30,085,497.36 | $0.11 |
| 2025-04-24 | $26,102,949.79 | $30,220,944.39 | $0.12 |
| 2025-04-25 | $27,449,808.10 | $22,342,198.33 | $0.12 |
| 2025-04-26 | $32,165,133.62 | $28,961,206.67 | $0.14 |
| 2025-04-27 | $30,909,366.36 | $25,372,222.90 | $0.14 |
| 2025-04-28 | $31,864,915.94 | $21,996,230.38 | $0.14 |
| 2025-04-29 | $31,862,582.99 | $29,138,160.52 | $0.14 |
| 2025-04-30 | $27,514,525.71 | $26,101,184.31 | $0.12 |
| 2025-05-01 | $27,588,221.97 | $23,641,319.25 | $0.12 |
| 2025-05-02 | $27,142,705.15 | $25,747,106.81 | $0.12 |
| 2025-05-03 | $43,537,185.20 | $191,723,683.45 | $0.19 |
| 2025-05-04 | $38,966,409.64 | $184,979,858.93 | $0.17 |
| 2025-05-05 | $38,890,962.40 | $53,396,667.11 | $0.17 |
| 2025-05-06 | $38,809,531.49 | $55,746,871.37 | $0.17 |
| 2025-05-07 | $32,106,199.97 | $44,472,467.91 | $0.14 |
| 2025-05-08 | $30,443,073.94 | $37,495,084.75 | $0.14 |
| 2025-05-09 | $31,061,381.68 | $38,062,977.17 | $0.14 |
| 2025-05-10 | $31,948,866.15 | $48,916,410.31 | $0.14 |
| 2025-05-11 | $31,989,274.96 | $34,454,855.25 | $0.14 |
| 2025-05-12 | $31,616,987.60 | $37,892,211.85 | $0.14 |
| 2025-05-13 | $29,147,634.20 | $39,640,782.78 | $0.13 |
| 2025-05-14 | $29,845,167.66 | $34,981,667.31 | $0.13 |
| 2025-05-15 | $27,545,799.55 | $29,527,806.26 | $0.12 |
| 2025-05-16 | $24,757,821.29 | $27,420,568.99 | $0.11 |
| 2025-05-17 | $25,172,935.43 | $41,848,526.62 | $0.11 |
| 2025-05-18 | $24,992,220.54 | $23,012,499.17 | $0.11 |
| 2025-05-19 | $26,093,580.27 | $25,832,875.91 | $0.12 |
| 2025-05-20 | $24,974,849.57 | $24,507,272.10 | $0.11 |
| 2025-05-21 | $26,086,278.78 | $29,505,265.38 | $0.12 |
| 2025-05-22 | $25,817,164.65 | $27,376,341.18 | $0.11 |
| 2025-05-23 | $28,596,424.19 | $80,215,633.52 | $0.13 |
| 2025-05-24 | $27,314,082.38 | $41,795,691.09 | $0.12 |
| 2025-05-25 | $28,524,963.36 | $36,800,461.88 | $0.13 |
| 2025-05-26 | $26,788,768.49 | $24,812,395.31 | $0.12 |
| 2025-05-27 | $26,362,223.58 | $18,275,538.22 | $0.12 |
| 2025-05-28 | $27,205,812.37 | $19,669,044.50 | $0.12 |
| 2025-05-29 | $26,756,777.97 | $16,490,883.26 | $0.12 |
| 2025-05-30 | $26,251,862.23 | $16,324,831.63 | $0.12 |
| 2025-05-31 | $20,863,130.93 | $25,640,736.34 | $0.09 |
| 2025-06-01 | $21,622,605.04 | $17,784,103.57 | $0.10 |
| 2025-06-02 | $22,619,906.96 | $15,178,339.34 | $0.10 |
| 2025-06-03 | $22,021,203.13 | $14,401,501.26 | $0.10 |
| 2025-06-04 | $21,975,373.45 | $23,258,699.16 | $0.10 |
| 2025-06-05 | $21,000,120.42 | $34,735,600.24 | $0.09 |
| 2025-06-06 | $20,095,261.78 | $27,000,875.25 | $0.09 |
| 2025-06-07 | $19,572,700.70 | $26,407,855.56 | $0.09 |
| 2025-06-08 | $20,226,576.76 | $20,052,927.30 | $0.09 |
| 2025-06-09 | $19,826,122.35 | $15,743,490.45 | $0.09 |
| 2025-06-10 | $20,866,179.64 | $18,181,929.71 | $0.09 |
| 2025-06-11 | $21,872,371.35 | $20,660,903.66 | $0.10 |
| 2025-06-12 | $20,226,128.52 | $19,594,249.07 | $0.09 |
| 2025-06-13 | $17,985,356.38 | $15,795,387.52 | $0.08 |
| 2025-06-14 | $17,229,360.50 | $20,481,525.61 | $0.08 |
| 2025-06-15 | $17,658,937.16 | $16,786,397.92 | $0.08 |
| 2025-06-16 | $16,997,060.56 | $10,737,910.55 | $0.08 |
| 2025-06-17 | $17,066,548.41 | $10,438,427.87 | $0.08 |
| 2025-06-18 | $15,769,358.87 | $12,919,698.50 | $0.07 |
| 2025-06-19 | $16,334,129.41 | $12,740,582.90 | $0.07 |
| 2025-06-20 | $16,217,120.13 | $9,967,538.56 | $0.07 |
| 2025-06-21 | $15,479,049.09 | $12,415,040.93 | $0.07 |
| 2025-06-22 | $14,443,777.84 | $14,829,375.40 | $0.06 |
| 2025-06-23 | $14,393,445.19 | $21,670,487.96 | $0.06 |
| 2025-06-24 | $16,274,997.37 | $27,139,451.43 | $0.07 |
| 2025-06-25 | $16,556,540.87 | $17,238,110.72 | $0.07 |
| 2025-06-26 | $16,315,555.38 | $15,789,419.40 | $0.07 |
| 2025-06-27 | $14,697,343.92 | $8,439,747.15 | $0.07 |
| 2025-06-28 | $15,262,457.60 | $14,015,804.78 | $0.07 |
| 2025-06-29 | $15,845,783.91 | $6,281,391.30 | $0.07 |
| 2025-06-30 | $16,803,804.14 | $7,203,281.65 | $0.07 |
| 2025-07-01 | $16,218,456.02 | $17,628,371.53 | $0.07 |
| 2025-07-02 | $15,114,374.18 | $11,060,871.15 | $0.07 |
| 2025-07-03 | $16,362,319.90 | $13,474,325.47 | $0.07 |
| 2025-07-04 | $16,053,133.87 | $12,562,559.91 | $0.07 |
| 2025-07-05 | $14,244,099.33 | $15,826,589.77 | $0.06 |
| 2025-07-06 | $14,440,561.40 | $20,338,802.13 | $0.06 |
| 2025-07-07 | $15,020,582.87 | $19,837,047.45 | $0.07 |
| 2025-07-08 | $15,406,218.34 | $19,540,428.49 | $0.07 |
| 2025-07-09 | $15,254,205.22 | $13,583,181.47 | $0.07 |
| 2025-07-10 | $15,890,211.93 | $12,697,289.72 | $0.07 |
| 2025-07-11 | $19,926,861.74 | $163,910,898.49 | $0.09 |
| 2025-07-12 | $19,509,109.63 | $46,386,384.55 | $0.09 |
| 2025-07-13 | $18,585,764.61 | $18,204,800.42 | $0.08 |
| 2025-07-14 | $18,751,932.90 | $12,957,297.27 | $0.08 |
| 2025-07-15 | $18,824,646.87 | $11,936,550.63 | $0.08 |
| 2025-07-16 | $19,603,679.65 | $18,265,645.55 | $0.09 |
| 2025-07-17 | $19,516,470.02 | $15,574,590.27 | $0.09 |
| 2025-07-18 | $19,944,149.21 | $19,525,952.92 | $0.09 |
| 2025-07-19 | $19,198,660.58 | $14,033,384.76 | $0.09 |
| 2025-07-20 | $18,949,753.62 | $7,387,752.55 | $0.08 |
| 2025-07-21 | $19,973,542.89 | $7,969,359.51 | $0.09 |
| 2025-07-22 | $20,753,555.56 | $10,798,472.39 | $0.09 |
| 2025-07-23 | $21,656,800.26 | $18,111,510.56 | $0.10 |
| 2025-07-24 | $21,720,903.88 | $35,804,476.58 | $0.10 |
| 2025-07-25 | $24,496,637.79 | $77,496,150.09 | $0.11 |
| 2025-07-26 | $24,371,199.95 | $38,061,371.40 | $0.11 |
| 2025-07-27 | $25,680,018.96 | $32,541,505.15 | $0.11 |
| 2025-07-28 | $24,400,633.71 | $24,593,355.44 | $0.11 |
| 2025-07-29 | $21,816,309.25 | $17,524,292.47 | $0.10 |
| 2025-07-30 | $21,026,809.34 | $11,836,215.11 | $0.09 |
| 2025-07-31 | $20,271,467.93 | $12,482,428.97 | $0.09 |
| 2025-08-01 | $19,039,587.32 | $9,082,652.20 | $0.08 |
| 2025-08-02 | $19,474,449.88 | $12,432,650.50 | $0.09 |
| 2025-08-03 | $18,150,656.63 | $7,822,630.43 | $0.08 |
| 2025-08-04 | $18,581,738.09 | $5,380,534.61 | $0.08 |
| 2025-08-05 | $19,469,604.21 | $11,702,540.40 | $0.09 |
| 2025-08-06 | $18,315,852.71 | $10,713,039.76 | $0.08 |
| 2025-08-07 | $19,752,606.86 | $10,263,606.32 | $0.09 |
| 2025-08-08 | $20,901,338.04 | $32,734,150.97 | $0.09 |
| 2025-08-09 | $21,318,757.45 | $9,543,663.27 | $0.09 |
| 2025-08-10 | $21,875,394.18 | $11,080,337.06 | $0.10 |
| 2025-08-11 | $21,600,040.27 | $8,188,855.98 | $0.10 |
| 2025-08-12 | $19,959,583.85 | $10,369,658.49 | $0.09 |
| 2025-08-13 | $22,465,923.46 | $17,466,738.96 | $0.10 |
| 2025-08-14 | $22,950,513.95 | $10,648,720.29 | $0.10 |
| 2025-08-15 | $20,849,237.66 | $15,954,725.44 | $0.09 |
| 2025-08-16 | $20,728,389.73 | $10,453,231.09 | $0.09 |
| 2025-08-17 | $21,174,282.79 | $6,317,513.71 | $0.09 |
| 2025-08-18 | $21,440,785.60 | $5,761,455.09 | $0.10 |
| 2025-08-19 | $20,319,780.64 | $7,265,431.02 | $0.09 |
| 2025-08-20 | $19,620,466.53 | $6,941,834.03 | $0.09 |
| 2025-08-21 | $20,850,949.52 | $8,746,491.08 | $0.09 |
| 2025-08-22 | $19,898,839.98 | $6,191,289.51 | $0.09 |
| 2025-08-23 | $21,808,988.65 | $10,928,070.38 | $0.10 |
| 2025-08-24 | $21,413,089.37 | $7,463,125.80 | $0.09 |
| 2025-08-25 | $20,507,817.49 | $6,854,275.48 | $0.09 |
| 2025-08-26 | $18,407,358.41 | $7,402,829.02 | $0.08 |
| 2025-08-27 | $19,680,818.65 | $6,244,271.19 | $0.09 |
| 2025-08-28 | $19,645,439.50 | $5,854,706.09 | $0.09 |
| 2025-08-29 | $20,458,499.59 | $6,329,537.33 | $0.09 |
| 2025-08-30 | $18,896,756.17 | $6,537,716.48 | $0.08 |
| 2025-08-31 | $19,271,698.31 | $5,066,813.47 | $0.09 |
| 2025-09-01 | $18,784,120.89 | $4,991,091.67 | $0.08 |
| 2025-09-02 | $18,336,093.53 | $6,856,303.80 | $0.08 |
| 2025-09-03 | $18,242,314.72 | $6,889,613.44 | $0.08 |
| 2025-09-04 | $18,366,048.51 | $5,407,976.56 | $0.08 |
| 2025-09-05 | $17,452,368.65 | $6,877,638.11 | $0.08 |
| 2025-09-06 | $17,835,007.21 | $5,397,762.31 | $0.08 |
| 2025-09-07 | $17,745,910.51 | $4,613,167.93 | $0.08 |
| 2025-09-08 | $18,470,882.84 | $6,207,106.40 | $0.08 |
| 2025-09-09 | $18,643,669.13 | $6,018,334.47 | $0.08 |
| 2025-09-10 | $18,726,308.82 | $6,326,047.40 | $0.08 |
| 2025-09-11 | $19,790,363.52 | $15,461,966.28 | $0.09 |
| 2025-09-12 | $19,617,924.25 | $9,054,299.92 | $0.09 |
| 2025-09-13 | $21,016,468.85 | $19,831,295.07 | $0.09 |
| 2025-09-14 | $21,158,408.13 | $12,391,240.85 | $0.09 |
| 2025-09-15 | $20,341,742.55 | $5,268,600.10 | $0.09 |
| 2025-09-16 | $20,292,747.87 | $5,213,029.96 | $0.09 |
| 2025-09-17 | $22,008,982.67 | $17,336,886.07 | $0.10 |
| 2025-09-18 | $21,621,614.66 | $17,044,868.18 | $0.10 |
| 2025-09-19 | $23,249,685.46 | $24,982,207.84 | $0.10 |
| 2025-09-20 | $21,249,802.13 | $10,368,494.38 | $0.09 |
| 2025-09-21 | $22,792,973.26 | $16,372,294.49 | $0.10 |
| 2025-09-22 | $22,313,439.08 | $9,641,356.68 | $0.10 |
| 2025-09-23 | $19,286,164.07 | $11,250,102.41 | $0.09 |
| 2025-09-24 | $20,097,912.54 | $17,339,455.08 | $0.09 |
| 2025-09-25 | $20,826,902.20 | $28,197,163.59 | $0.09 |
| 2025-09-26 | $18,396,154.78 | $14,561,867.35 | $0.08 |
| 2025-09-27 | $18,973,194.07 | $13,935,785.79 | $0.08 |
| 2025-09-28 | $20,068,391.43 | $30,817,377.29 | $0.09 |
| 2025-09-29 | $20,051,469.60 | $19,325,180.12 | $0.09 |
| 2025-09-30 | $19,162,917.03 | $18,493,953.66 | $0.08 |
| 2025-10-01 | $18,700,878.24 | $16,550,259.47 | $0.08 |
| 2025-10-02 | $19,505,675.56 | $17,015,565.28 | $0.09 |
| 2025-10-03 | $20,554,414.76 | $15,633,872.48 | $0.09 |
| 2025-10-04 | $20,606,520.92 | $19,070,093.25 | $0.09 |
| 2025-10-05 | $19,950,070.23 | $17,334,161.55 | $0.09 |
| 2025-10-06 | $25,690,637.81 | $44,256,613.47 | $0.11 |
| 2025-10-07 | $30,154,920.10 | $259,084,642.84 | $0.13 |
| 2025-10-08 | $31,386,226.63 | $83,459,698.02 | $0.14 |
| 2025-10-09 | $37,913,187.29 | $214,212,418.96 | $0.17 |
| 2025-10-10 | $44,684,419.95 | $191,420,625.84 | $0.20 |
| 2025-10-11 | $42,549,070.71 | $143,826,438.69 | $0.19 |
| 2025-10-12 | $40,985,033.03 | $45,274,571.45 | $0.18 |
| 2025-10-13 | $39,698,522.63 | $23,531,055.95 | $0.18 |
| 2025-10-14 | $37,783,591.09 | $23,798,367.19 | $0.17 |
| 2025-10-15 | $35,020,006.14 | $15,854,075.43 | $0.16 |
| 2025-10-16 | $35,399,005.59 | $14,032,295.89 | $0.16 |
| 2025-10-17 | $35,277,544.14 | $41,970,334.73 | $0.16 |
| 2025-10-18 | $35,808,844.27 | $21,182,633.84 | $0.16 |
| 2025-10-19 | $38,883,295.32 | $13,011,273.27 | $0.17 |
| 2025-10-20 | $39,177,424.52 | $14,270,463.48 | $0.17 |
| 2025-10-21 | $40,540,170.85 | $9,788,556.37 | $0.18 |
| 2025-10-22 | $39,999,649.47 | $11,327,920.27 | $0.18 |
| 2025-10-23 | $37,781,035.58 | $9,670,681.74 | $0.17 |
| 2025-10-24 | $41,422,562.61 | $10,148,823.51 | $0.18 |
| 2025-10-25 | $39,813,999.83 | $8,529,018.41 | $0.18 |
| 2025-10-26 | $38,169,839.73 | $5,377,279.36 | $0.17 |
| 2025-10-27 | $38,352,527.05 | $5,104,592.61 | $0.17 |
| 2025-10-28 | $38,946,182.80 | $11,444,165.40 | $0.17 |
| 2025-10-29 | $36,447,997.93 | $10,383,952.28 | $0.16 |
| 2025-10-30 | $36,630,585.81 | $6,375,782.09 | $0.16 |
| 2025-10-31 | $36,147,957.81 | $9,659,171.75 | $0.16 |
| 2025-11-01 | $38,688,766.74 | $4,367,653.51 | $0.17 |
| 2025-11-02 | $39,574,933.15 | $4,581,579.49 | $0.18 |
| 2025-11-03 | $38,231,780.54 | $3,783,327.94 | $0.17 |
| 2025-11-04 | $37,671,076.15 | $8,734,853.75 | $0.17 |
| 2025-11-05 | $39,062,314.77 | $9,459,945.25 | $0.17 |
| 2025-11-06 | $38,306,806.17 | $5,535,679.26 | $0.17 |
| 2025-11-07 | $37,268,103.80 | $4,586,063.92 | $0.17 |
| 2025-11-08 | $38,256,602.14 | $5,005,950.16 | $0.17 |
| 2025-11-09 | $37,703,314.25 | $4,534,875.30 | $0.17 |
| 2025-11-10 | $37,277,263.84 | $3,543,536.31 | $0.17 |
| 2025-11-11 | $37,765,183.86 | $4,158,651.22 | $0.17 |
| 2025-11-12 | $38,410,021.26 | $12,395,683.83 | $0.17 |
| 2025-11-13 | $40,052,789.80 | $15,054,456.87 | $0.18 |
| 2025-11-14 | $38,500,766.11 | $8,214,378.28 | $0.17 |
| 2025-11-15 | $39,098,763.31 | $11,711,784.27 | $0.17 |
| 2025-11-16 | $38,394,186.80 | $5,450,637.93 | $0.17 |
| 2025-11-17 | $37,535,797.61 | $9,319,040.42 | $0.17 |
| 2025-11-18 | $37,898,002.26 | $11,914,373.18 | $0.17 |
| 2025-11-19 | $36,810,767.50 | $11,821,730.82 | $0.16 |
| 2025-11-20 | $30,751,677.29 | $15,671,075.19 | $0.14 |
| 2025-11-21 | $28,579,293.95 | $15,048,089.39 | $0.13 |
| 2025-11-22 | $28,258,487.85 | $11,598,617.85 | $0.13 |
| 2025-11-23 | $27,629,819.16 | $6,957,012.10 | $0.12 |
| 2025-11-24 | $27,389,707.30 | $4,965,180.05 | $0.12 |
| 2025-11-25 | $26,438,319.38 | $6,203,539.43 | $0.12 |
| 2025-11-26 | $26,732,512.70 | $7,432,126.69 | $0.12 |
| 2025-11-27 | $26,072,121.96 | $9,066,610.45 | $0.12 |
| 2025-11-28 | $26,303,190.07 | $5,877,684.87 | $0.12 |
| 2025-11-29 | $25,827,412.20 | $3,766,707.27 | $0.11 |
| 2025-11-30 | $25,809,919.13 | $4,016,865.15 | $0.11 |
| 2025-12-01 | $26,294,973.23 | $3,963,984.92 | $0.12 |
| 2025-12-02 | $26,006,580.38 | $8,111,072.83 | $0.12 |
| 2025-12-03 | $26,053,773.93 | $7,194,675.61 | $0.12 |
| 2025-12-04 | $26,482,202.82 | $6,658,196.13 | $0.12 |
| 2025-12-05 | $26,025,563.09 | $6,047,455.78 | $0.12 |
| 2025-12-06 | $28,033,498.53 | $13,131,480.05 | $0.12 |
| 2025-12-07 | $27,816,112.08 | $9,107,604.06 | $0.12 |
| 2025-12-08 | $25,222,461.96 | $10,096,856.56 | $0.11 |
| 2025-12-09 | $27,096,077.32 | $11,839,666.39 | $0.12 |
| 2025-12-10 | $26,881,285.16 | $10,174,762.71 | $0.12 |
| 2025-12-11 | $26,855,468.30 | $11,611,668.31 | $0.12 |
| 2025-12-12 | $28,359,265.80 | $21,977,056.16 | $0.13 |
| 2025-12-13 | $28,169,235.51 | $27,631,524.12 | $0.12 |
| 2025-12-14 | $28,963,170.24 | $23,456,387.54 | $0.13 |
| 2025-12-15 | $28,679,940.07 | $18,782,623.59 | $0.13 |
| 2025-12-16 | $27,335,889.73 | $21,608,907.33 | $0.12 |
| 2025-12-17 | $26,895,348.89 | $18,916,047.09 | $0.12 |
| 2025-12-18 | $26,880,037.73 | $17,135,526.90 | $0.12 |
| 2025-12-19 | $25,859,603.45 | $17,666,066.53 | $0.11 |
| 2025-12-20 | $26,552,072.35 | $16,278,231.95 | $0.12 |
| 2025-12-21 | $26,237,202.22 | $11,866,092.78 | $0.12 |
| 2025-12-22 | $25,218,199.13 | $14,403,203.76 | $0.11 |
| 2025-12-23 | $25,540,975.37 | $15,633,504.03 | $0.11 |
| 2025-12-24 | $25,389,163.24 | $13,853,760.01 | $0.11 |
| 2025-12-25 | $24,807,432.58 | $12,221,692.63 | $0.11 |
| 2025-12-26 | $24,005,310.30 | $10,977,532.90 | $0.11 |
| 2025-12-27 | $21,641,563.55 | $17,498,960.72 | $0.10 |
| 2025-12-28 | $20,938,712.56 | $14,739,035.90 | $0.09 |
| 2025-12-29 | $18,281,180.68 | $20,631,667.05 | $0.08 |
| 2025-12-30 | $18,352,688.76 | $22,707,588.59 | $0.08 |
| 2025-12-31 | $17,913,758.70 | $17,181,680.00 | $0.08 |
| 2026-01-01 | $17,066,250.84 | $18,954,573.90 | $0.08 |
| 2026-01-02 | $17,071,106.65 | $14,078,329.73 | $0.08 |
| 2026-01-03 | $17,378,089.00 | $15,469,453.42 | $0.08 |
| 2026-01-04 | $17,252,325.76 | $13,136,280.39 | $0.08 |
| 2026-01-05 | $17,541,137.04 | $12,955,758.63 | $0.08 |
| 2026-01-06 | $18,259,085.08 | $16,674,239.22 | $0.08 |
| 2026-01-07 | $18,289,532.26 | $18,233,161.31 | $0.08 |
| 2026-01-08 | $17,513,887.37 | $15,744,732.13 | $0.08 |
| 2026-01-09 | $17,606,869.83 | $12,174,549.54 | $0.08 |
| 2026-01-10 | $17,688,058.86 | $14,745,586.29 | $0.08 |
| 2026-01-11 | $17,664,575.36 | $8,013,253.48 | $0.08 |
| 2026-01-12 | $17,125,594.36 | $9,808,927.72 | $0.08 |
| 2026-01-13 | $16,914,613.00 | $11,192,727.94 | $0.08 |
| 2026-01-14 | $17,404,223.79 | $11,207,731.02 | $0.08 |
| 2026-01-15 | $17,246,177.01 | $13,784,353.97 | $0.08 |
| 2026-01-16 | $16,763,641.22 | $15,686,837.77 | $0.07 |
| 2026-01-17 | $17,152,088.81 | $10,521,880.46 | $0.08 |
| 2026-01-18 | $29,830,117.12 | $78,292,987.17 | $0.13 |
| 2026-01-19 | $23,266,652.94 | $101,857,255.03 | $0.10 |
| 2026-01-20 | $22,414,644.70 | $60,718,671.19 | $0.10 |
| 2026-01-21 | $19,761,803.86 | $29,936,987.36 | $0.09 |
| 2026-01-22 | $19,554,613.09 | $25,322,149.19 | $0.09 |
| 2026-01-23 | $18,441,070.12 | $24,274,189.52 | $0.08 |
| 2026-01-24 | $18,226,297.85 | $19,189,936.74 | $0.08 |
| 2026-01-25 | $18,498,477.18 | $16,712,036.92 | $0.08 |
| 2026-01-26 | $18,563,678.06 | $24,299,710.31 | $0.08 |
| 2026-01-27 | $19,286,605.85 | $33,789,621.16 | $0.09 |
| 2026-01-28 | $20,822,991.51 | $33,250,092.78 | $0.09 |
| 2026-01-29 | $20,104,390.08 | $19,388,508.80 | $0.09 |
| 2026-01-30 | $20,203,274.31 | $17,906,051.25 | $0.09 |
| 2026-01-31 | $19,578,472.67 | $15,991,708.00 | $0.09 |
| 2026-02-01 | $18,016,353.86 | $18,154,496.66 | $0.08 |
| 2026-02-02 | $17,554,678.56 | $13,945,759.56 | $0.08 |
| 2026-02-03 | $17,258,297.52 | $14,277,478.50 | $0.08 |
| 2026-02-04 | $15,423,608.87 | $14,677,096.87 | $0.07 |
| 2026-02-05 | $15,213,332.56 | $25,272,285.90 | $0.07 |
| 2026-02-06 | $12,429,939.00 | $23,166,082.58 | $0.05 |
| 2026-02-07 | $12,752,821.43 | $20,076,080.02 | $0.06 |
| 2026-02-08 | $13,722,557.27 | $18,369,146.80 | $0.06 |
| 2026-02-09 | $12,665,492.16 | $14,226,670.58 | $0.06 |
| 2026-02-10 | $12,316,939.31 | $12,140,525.27 | $0.05 |
| 2026-02-11 | $12,237,736.24 | $11,041,514.75 | $0.05 |
| 2026-02-12 | $11,815,814.76 | $13,129,857.62 | $0.05 |
| 2026-02-13 | $12,220,679.87 | $11,491,248.84 | $0.05 |
| 2026-02-14 | $12,460,620.17 | $10,586,156.65 | $0.06 |
| 2026-02-15 | $12,946,390.02 | $12,499,297.03 | $0.06 |
| 2026-02-16 | $12,430,878.96 | $11,168,918.44 | $0.06 |
| 2026-02-17 | $12,532,959.41 | $18,532,613.57 | $0.06 |
| 2026-02-18 | $12,609,799.66 | $11,865,224.72 | $0.06 |
| 2026-02-19 | $12,009,448.40 | $8,824,201.51 | $0.05 |
| 2026-02-20 | $12,351,178.49 | $10,075,317.40 | $0.05 |
| 2026-02-21 | $12,533,499.56 | $10,023,487.46 | $0.06 |
| 2026-02-22 | $12,592,633.10 | $3,165,935.26 | $0.06 |
| 2026-02-23 | $13,587,403.79 | $15,616,365.30 | $0.06 |
| 2026-02-24 | $12,673,291.87 | $10,466,140.28 | $0.06 |
| 2026-02-25 | $12,606,517.65 | $7,397,797.47 | $0.06 |
| 2026-02-26 | $13,085,963.62 | $7,687,479.16 | $0.06 |
| 2026-02-27 | $14,161,512.76 | $14,090,298.49 | $0.06 |
| 2026-02-28 | $13,995,324.28 | $9,757,719.48 | $0.06 |
| 2026-03-01 | $13,974,567.69 | $10,966,299.21 | $0.06 |
| 2026-03-02 | $14,307,885.94 | $11,809,185.67 | $0.06 |
| 2026-03-03 | $14,207,924.86 | $13,443,978.92 | $0.06 |
| 2026-03-04 | $13,644,179.72 | $11,039,054.80 | $0.06 |
| 2026-03-05 | $13,466,019.74 | $6,454,208.44 | $0.06 |
| 2026-03-06 | $13,435,591.37 | $9,575,928.16 | $0.06 |
| 2026-03-07 | $13,321,448.52 | $1,956,105.95 | $0.06 |
| 2026-03-08 | $12,965,348.31 | $2,554,011.21 | $0.06 |
| 2026-03-09 | $13,669,131.40 | $4,471,903.60 | $0.06 |
| 2026-03-10 | $14,320,915.50 | $4,534,546.45 | $0.06 |
| 2026-03-11 | $13,887,839.69 | $2,498,610.36 | $0.06 |
| 2026-03-12 | $14,448,452.89 | $2,259,210.88 | $0.06 |
| 2026-03-13 | $14,934,215.42 | $15,469,816.27 | $0.07 |
| 2026-03-14 | $16,172,420.24 | $9,316,061.30 | $0.07 |
| 2026-03-15 | $15,283,990.45 | $3,282,295.71 | $0.07 |
| 2026-03-16 | $15,745,040.28 | $2,459,360.88 | $0.07 |
| 2026-03-17 | $15,547,116.25 | $2,644,732.02 | $0.07 |
| 2026-03-18 | $17,342,050.15 | $15,482,718.22 | $0.08 |
| 2026-03-19 | $17,489,991.27 | $9,828,783.13 | $0.08 |
| 2026-03-20 | $21,347,943.60 | $13,631,059.69 | $0.09 |
| 2026-03-21 | $22,202,130.60 | $20,003,619.12 | $0.10 |
| 2026-03-22 | $23,469,061.41 | $11,508,397.77 | $0.10 |
| 2026-03-23 | $18,307,927.41 | $15,576,072.50 | $0.08 |
| 2026-03-24 | $18,436,731.43 | $16,559,215.37 | $0.08 |
| 2026-03-25 | $16,924,750.33 | $7,073,404.06 | $0.08 |
| 2026-03-26 | $18,585,755.68 | $10,061,949.77 | $0.08 |
| 2026-03-27 | $22,417,890.68 | $26,732,811.20 | $0.10 |
| 2026-03-28 | $24,386,539.55 | $14,947,677.94 | $0.11 |
| 2026-03-29 | $26,386,849.15 | $15,658,560.54 | $0.12 |
| 2026-03-30 | $33,739,751.94 | $59,816,160.33 | $0.15 |
| 2026-03-31 | $33,574,099.54 | $30,904,325.03 | $0.15 |
| 2026-04-01 | $44,851,138.62 | $88,735,268.65 | $0.20 |
| 2026-04-02 | $101,183,692.44 | $442,269,117.37 | $0.45 |
| 2026-04-03 | $51,038,694.52 | $595,223,146.21 | $0.23 |
| 2026-04-03 | $27,822,277.74 | $250,518,683.98 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
