Stader BNBx BNBX N/A
$676.89 6.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stader BNBx.
TrendBreakdown Risk25/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch68/100Very low liquidity; Thin trading; No stable market cap rank
Scam WatchVery low liquidity; Thin trading; No stable market cap rank
Why Radar Is Warning:Radar is in scam watch for Stader BNBx. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stader BNBx is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$629.50770000 - US$690.42780000Current reference: US$676.89000000Re-entry trigger: US$685.01268000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stader BNBx still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$38,365 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stader BNBx moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$594.88477650Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Stader BNBx should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$594.88477650. Stader BNBx still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$38,365 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stader BNBx and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stader BNBx.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stader BNBx.
No upcoming market event is currently scheduled for Stader BNBx in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stader BNBx.
LiquidityUS$38,365
Main PairBNBx/WBNB
DEXTHENA
24h VolumeUS$48
FDV / Market CapUS$2,475.42KMCAP US$2,475.42K
Last Updated16 Apr 2026 19:46
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Stader BNBx position, log trades, and review recent activity from one place.
Log in or create an account to track your Stader BNBx position.
Market Overview
Stader BNBx current market price is $676.89 with a 24 hour trading volume of $148. The total available supply of Stader BNBx is 3,169 BNBX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,147.89K. The BNBX price is 1.15% down in the last one hour.
The high price of the Stader BNBx is $724.07 and low price is $677.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader BNBx Rank
(Not Available)
Stader BNBx Price
$676.89
Market Cap
$2,147.89K 6.02%
Fully Diluted Valuation
$2,147.89K
Trading Volume(24h)
$148
Circulating Supply
3,169 BNBX
Total Supply
3,169 BNBX
Max Supply
(Not Available)
High(24h)
$724.07
Low(24h)
$677.25
All-time High
$1,612.20 57.93%
27 Oct 2024
All-time Low
$17.73 3726.58%
02 Dec 2022
Cryptocurrency Stader BNBx Calculator
Want to convert more cryptocurrencies?
Stader BNBx Price Chart
1h
1.15%
24h
6.24%
7d
5.96%
14d
6.57%
30d
2.48%
60d
2.9%
200d
34.29%
1y
7.23%
Stader BNBx Historical Data
Historical data of Stader BNBx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $11,160,724.96 | $678.56 | $680.08 |
| 2025-03-21 | $11,343,082.23 | $918.81 | $691.26 |
| 2025-03-22 | $11,437,852.85 | $39,064.42 | $697.10 |
| 2025-03-23 | $11,267,933.65 | $149,523.46 | $686.77 |
| 2025-03-24 | $11,219,413.29 | $1,369.90 | $682.59 |
| 2025-03-25 | $11,384,589.61 | $620,782.72 | $694.97 |
| 2025-03-26 | $11,306,136.29 | $83,595.73 | $688.94 |
| 2025-03-27 | $11,085,863.91 | $65,085.90 | $675.76 |
| 2025-03-28 | $11,438,862.14 | $2,631.84 | $697.14 |
| 2025-03-29 | $11,102,182.91 | $3,034.99 | $676.93 |
| 2025-03-30 | $10,825,312.50 | $61,162.49 | $659.56 |
| 2025-03-31 | $10,803,915.43 | $61,846.29 | $659.99 |
| 2025-04-01 | $10,890,846.52 | $660.76 | $663.42 |
| 2025-04-02 | $10,999,304.33 | $1,146.04 | $670.21 |
| 2025-04-03 | $10,593,775.79 | $1,768.94 | $646.73 |
| 2025-04-04 | $10,663,227.08 | $1,429.89 | $649.03 |
| 2025-04-05 | $10,753,758.47 | $1,207.68 | $655.45 |
| 2025-04-06 | $10,664,877.79 | $693.87 | $651.77 |
| 2025-04-07 | $9,989,049.58 | $673.20 | $609.19 |
| 2025-04-08 | $10,007,689.50 | $2,143.82 | $608.88 |
| 2025-04-09 | $9,932,587.93 | $39,741.78 | $605.51 |
| 2025-04-10 | $10,446,857.31 | $638.23 | $636.86 |
| 2025-04-11 | $10,344,686.31 | $3,522.42 | $631.78 |
| 2025-04-12 | $10,526,481.01 | $719.14 | $641.73 |
| 2025-04-13 | $10,755,141.86 | $60,467.52 | $655.25 |
| 2025-04-14 | $10,513,771.75 | $737.64 | $641.55 |
| 2025-04-15 | $10,541,979.23 | $1,748.33 | $642.46 |
| 2025-04-16 | $10,463,753.86 | $431.32 | $637.33 |
| 2025-04-17 | $10,503,625.15 | $919.54 | $640.17 |
| 2025-04-18 | $10,625,120.37 | $467.11 | $647.57 |
| 2025-04-19 | $10,662,251.57 | $155.83 | $649.84 |
| 2025-04-20 | $10,669,611.06 | $67.84 | $650.28 |
| 2025-04-21 | $10,675,723.00 | $1,168.76 | $650.65 |
| 2025-04-22 | $10,777,867.79 | $62,707.96 | $656.88 |
| 2025-04-23 | $11,120,488.33 | $391.12 | $677.76 |
| 2025-04-24 | $10,962,735.14 | $2,026.89 | $668.15 |
| 2025-04-25 | $10,891,712.83 | $128.18 | $663.86 |
| 2025-04-26 | $10,846,430.74 | $2,337.55 | $661.06 |
| 2025-04-27 | $10,978,948.97 | $591.44 | $669.12 |
| 2025-04-28 | $10,915,314.52 | $1,337.18 | $664.31 |
| 2025-04-29 | $10,957,151.71 | $442.06 | $667.62 |
| 2025-04-30 | $10,840,163.50 | $205.75 | $660.68 |
| 2025-05-01 | $10,833,741.25 | $16,800.33 | $660.28 |
| 2025-05-02 | $10,824,273.40 | $5,818.90 | $659.71 |
| 2025-05-03 | $10,870,515.52 | $20,387.77 | $662.53 |
| 2025-05-04 | $10,828,589.05 | $3,352.62 | $659.97 |
| 2025-05-05 | $10,594,996.85 | $212.16 | $645.74 |
| 2025-05-06 | $10,816,062.24 | $508.17 | $659.24 |
| 2025-05-07 | $10,895,545.39 | $404.28 | $664.06 |
| 2025-05-08 | $10,897,929.05 | $410.01 | $664.20 |
| 2025-05-09 | $11,356,255.22 | $555.45 | $692.15 |
| 2025-05-10 | $12,042,856.16 | $803.87 | $733.94 |
| 2025-05-11 | $11,948,429.72 | $682.08 | $728.22 |
| 2025-05-12 | $11,755,534.46 | $514.76 | $716.57 |
| 2025-05-13 | $11,941,871.43 | $1,612.08 | $727.82 |
| 2025-05-14 | $11,985,521.34 | $2,711.83 | $733.72 |
| 2025-05-15 | $11,558,937.54 | $143,952.31 | $704.49 |
| 2025-05-16 | $11,794,690.92 | $33,080.19 | $718.85 |
| 2025-05-17 | $11,700,807.07 | $9,244.81 | $713.13 |
| 2025-05-18 | $11,566,467.43 | $12,790.61 | $704.94 |
| 2025-05-19 | $11,699,219.34 | $3,407.89 | $713.08 |
| 2025-05-20 | $11,769,402.99 | $3,668.04 | $717.30 |
| 2025-05-21 | $11,771,073.55 | $2,342.46 | $717.42 |
| 2025-05-22 | $12,244,580.52 | $1,109.89 | $746.27 |
| 2025-05-23 | $12,432,654.09 | $18,077.92 | $757.70 |
| 2025-05-24 | $11,907,395.62 | $3,360.09 | $725.72 |
| 2025-05-25 | $12,112,891.48 | $2,936.27 | $738.25 |
| 2025-05-26 | $12,130,363.70 | $7,214.59 | $739.31 |
| 2025-05-27 | $12,187,189.25 | $12,932.81 | $742.78 |
| 2025-05-28 | $12,454,060.70 | $3,532.56 | $759.04 |
| 2025-05-29 | $12,449,064.55 | $327,656.70 | $758.74 |
| 2025-05-30 | $12,258,492.65 | $21,056.49 | $747.11 |
| 2025-05-31 | $11,855,248.66 | $2,077.04 | $722.59 |
| 2025-06-01 | $11,908,318.95 | $193.43 | $725.78 |
| 2025-06-02 | $11,978,444.05 | $36,122.03 | $730.06 |
| 2025-06-03 | $12,035,543.64 | $2,643.63 | $733.53 |
| 2025-06-04 | $11,973,059.16 | $162.31 | $729.71 |
| 2025-06-05 | $12,020,783.13 | $4,323.61 | $732.63 |
| 2025-06-06 | $11,495,601.93 | $13,823.74 | $700.63 |
| 2025-06-07 | $11,655,964.93 | $4,035.69 | $710.40 |
| 2025-06-08 | $11,795,087.74 | $648.85 | $718.87 |
| 2025-06-09 | $11,814,542.58 | $2,344.13 | $720.08 |
| 2025-06-10 | $12,083,843.39 | $3,182.30 | $736.40 |
| 2025-06-11 | $12,195,303.33 | $13,350.11 | $743.58 |
| 2025-06-12 | $12,052,613.14 | $32,756.74 | $734.57 |
| 2025-06-13 | $11,856,590.95 | $1,556.78 | $722.64 |
| 2025-06-14 | $11,825,771.02 | $520.23 | $720.75 |
| 2025-06-15 | $11,658,957.22 | $262.48 | $710.59 |
| 2025-06-16 | $11,750,305.32 | $33,194.86 | $716.15 |
| 2025-06-17 | $11,801,383.00 | $10,351.79 | $719.26 |
| 2025-06-18 | $11,719,035.75 | $323.78 | $714.25 |
| 2025-06-19 | $11,625,172.08 | $47.64 | $708.51 |
| 2025-06-20 | $11,655,461.92 | $1,024.53 | $710.37 |
| 2025-06-21 | $11,647,614.03 | $20,046.97 | $709.89 |
| 2025-06-22 | $11,330,028.95 | $2,904.03 | $690.51 |
| 2025-06-23 | $11,184,989.72 | $7,169.29 | $681.72 |
| 2025-06-24 | $11,620,659.63 | $867.62 | $708.19 |
| 2025-06-25 | $11,654,758.98 | $3,113.03 | $710.32 |
| 2025-06-26 | $11,696,392.79 | $593.02 | $712.86 |
| 2025-06-27 | $11,638,077.84 | $170.94 | $709.31 |
| 2025-06-28 | $11,660,867.17 | $18,293.76 | $710.69 |
| 2025-06-29 | $11,744,884.59 | $81,656.01 | $715.83 |
| 2025-06-30 | $11,827,998.66 | $3,727.34 | $720.88 |
| 2025-07-01 | $11,881,590.20 | $8,436.59 | $724.15 |
| 2025-07-02 | $11,689,770.56 | $799.85 | $712.46 |
| 2025-07-03 | $11,940,430.02 | $2,119.84 | $727.64 |
| 2025-07-04 | $11,975,126.52 | $2,318.44 | $729.86 |
| 2025-07-05 | $11,808,709.39 | $129.02 | $719.75 |
| 2025-07-06 | $11,850,110.25 | $1,756.21 | $722.11 |
| 2025-07-07 | $11,962,401.01 | $718.09 | $729.08 |
| 2025-07-08 | $11,976,013.32 | $6,312.36 | $729.92 |
| 2025-07-09 | $11,936,234.91 | $3,972.17 | $727.48 |
| 2025-07-10 | $12,101,681.88 | $944.15 | $737.57 |
| 2025-07-11 | $12,361,157.94 | $54,382.75 | $753.66 |
| 2025-07-12 | $12,412,768.93 | $39,649.65 | $757.19 |
| 2025-07-13 | $12,373,842.91 | $27,214.52 | $754.15 |
| 2025-07-14 | $12,480,448.88 | $18,794.21 | $760.54 |
| 2025-07-15 | $12,431,900.15 | $38,063.46 | $756.99 |
| 2025-07-16 | $12,437,389.14 | $29,059.65 | $758.04 |
| 2025-07-17 | $12,755,804.54 | $43,950.42 | $777.43 |
| 2025-07-18 | $13,020,478.72 | $76,099.26 | $793.56 |
| 2025-07-19 | $13,201,501.21 | $177,592.93 | $804.60 |
| 2025-07-20 | $13,294,117.51 | $47,396.78 | $810.24 |
| 2025-07-21 | $13,722,269.85 | $24,809.28 | $836.34 |
| 2025-07-22 | $13,871,985.95 | $21,585.26 | $845.43 |
| 2025-07-23 | $14,206,928.80 | $25,349.55 | $865.92 |
| 2025-07-24 | $14,051,912.19 | $16,811.42 | $856.73 |
| 2025-07-25 | $13,935,832.23 | $31,922.84 | $849.35 |
| 2025-07-26 | $14,170,079.78 | $37,532.26 | $864.19 |
| 2025-07-27 | $14,350,558.49 | $5,009.72 | $874.72 |
| 2025-07-28 | $15,224,556.42 | $23,879.00 | $927.89 |
| 2025-07-29 | $14,891,194.36 | $37,973.24 | $907.58 |
| 2025-07-30 | $14,589,148.30 | $16,719.59 | $889.17 |
| 2025-07-31 | $14,324,796.81 | $24,063.41 | $873.99 |
| 2025-08-01 | $14,253,751.45 | $15,885.15 | $866.67 |
| 2025-08-02 | $13,669,092.14 | $15,069.58 | $834.44 |
| 2025-08-03 | $13,361,072.73 | $4,804.70 | $814.32 |
| 2025-08-04 | $13,626,176.63 | $2,451.65 | $828.90 |
| 2025-08-05 | $13,915,983.30 | $2,931.54 | $846.89 |
| 2025-08-06 | $13,653,971.81 | $5,305.83 | $832.17 |
| 2025-08-07 | $13,951,624.65 | $4,055.84 | $850.31 |
| 2025-08-08 | $14,244,004.75 | $7,454.40 | $868.14 |
| 2025-08-09 | $14,352,927.15 | $7,948.59 | $873.38 |
| 2025-08-10 | $14,441,943.56 | $7,168.97 | $880.27 |
| 2025-08-11 | $14,586,905.84 | $8,547.19 | $889.03 |
| 2025-08-12 | $14,560,326.29 | $34,011.73 | $887.34 |
| 2025-08-13 | $15,064,148.97 | $17,980.99 | $918.12 |
| 2025-08-14 | $15,351,683.90 | $13,589.29 | $935.67 |
| 2025-08-15 | $15,237,802.41 | $27,406.86 | $928.71 |
| 2025-08-16 | $14,975,513.27 | $11,050.99 | $912.74 |
| 2025-08-17 | $15,120,022.16 | $2,359.49 | $921.52 |
| 2025-08-18 | $15,491,323.12 | $11,070.94 | $944.15 |
| 2025-08-19 | $15,339,829.33 | $10,294.11 | $934.94 |
| 2025-08-20 | $14,970,895.18 | $8,116.36 | $912.57 |
| 2025-08-21 | $15,774,296.73 | $8,044.64 | $958.07 |
| 2025-08-22 | $15,107,974.80 | $2,536.99 | $923.28 |
| 2025-08-23 | $16,217,805.28 | $17,648.96 | $988.42 |
| 2025-08-24 | $15,900,918.41 | $11,547.35 | $969.11 |
| 2025-08-25 | $15,847,065.16 | $41,953.87 | $965.88 |
| 2025-08-26 | $15,199,126.17 | $1,414.26 | $926.36 |
| 2025-08-27 | $15,620,958.94 | $3,669.91 | $952.08 |
| 2025-08-28 | $15,464,154.55 | $10,439.50 | $941.53 |
| 2025-08-29 | $15,795,494.33 | $508.15 | $963.35 |
| 2025-08-30 | $15,604,847.06 | $1,146.63 | $950.58 |
| 2025-08-31 | $15,574,129.17 | $38,918.25 | $948.91 |
| 2025-09-01 | $15,496,787.56 | $19.96 | $944.54 |
| 2025-09-02 | $15,282,041.52 | $202.48 | $931.40 |
| 2025-09-03 | $15,365,524.84 | $245.53 | $936.71 |
| 2025-09-04 | $15,441,432.61 | $665.29 | $941.53 |
| 2025-09-05 | $15,235,722.79 | $67.17 | $928.58 |
| 2025-09-06 | $15,350,897.81 | $1,730.73 | $935.61 |
| 2025-09-07 | $15,602,058.19 | $53,469.43 | $949.32 |
| 2025-09-08 | $15,912,921.25 | $9,159.43 | $969.85 |
| 2025-09-09 | $15,939,913.26 | $41,480.02 | $970.96 |
| 2025-09-10 | $15,964,510.90 | $245.65 | $972.82 |
| 2025-09-11 | $16,203,339.34 | $1,997.94 | $987.68 |
| 2025-09-12 | $16,316,618.75 | $23,427.40 | $995.14 |
| 2025-09-13 | $16,752,967.82 | $14,810.59 | $1,019.95 |
| 2025-09-14 | $16,891,451.37 | $706.21 | $1,029.89 |
| 2025-09-15 | $16,755,527.85 | $154.92 | $1,021.43 |
| 2025-09-16 | $16,616,611.44 | $121.14 | $1,012.91 |
| 2025-09-17 | $17,263,912.21 | $5,428.14 | $1,052.30 |
| 2025-09-18 | $17,840,848.71 | $1,744.51 | $1,087.14 |
| 2025-09-19 | $17,812,576.93 | $34,015.77 | $1,085.63 |
| 2025-09-20 | $17,801,957.47 | $78.23 | $1,085.24 |
| 2025-09-21 | $18,877,355.69 | $13,821.59 | $1,149.92 |
| 2025-09-22 | $19,019,286.14 | $76,079.21 | $1,159.50 |
| 2025-09-23 | $18,003,306.69 | $425.76 | $1,097.85 |
| 2025-09-24 | $18,460,685.76 | $460.38 | $1,124.89 |
| 2025-09-25 | $18,458,867.64 | $300.64 | $1,124.60 |
| 2025-09-26 | $17,154,892.75 | $456.73 | $1,045.09 |
| 2025-09-27 | $17,410,012.30 | $248.19 | $1,061.10 |
| 2025-09-28 | $17,581,448.55 | $4,695.34 | $1,070.95 |
| 2025-09-29 | $18,011,451.63 | $466.40 | $1,097.74 |
| 2025-09-30 | $18,694,730.82 | $6,214.72 | $1,139.27 |
| 2025-10-01 | $18,305,788.43 | $264.59 | $1,116.01 |
| 2025-10-02 | $18,504,646.04 | $48,757.33 | $1,126.84 |
| 2025-10-03 | $19,756,982.75 | $303,812.37 | $1,205.37 |
| 2025-10-04 | $21,516,609.12 | $15,876.64 | $1,311.66 |
| 2025-10-05 | $20,798,201.57 | $236.18 | $1,267.79 |
| 2025-10-06 | $21,063,193.33 | $3,683.42 | $1,283.74 |
| 2025-10-07 | $22,070,336.46 | $902.59 | $1,345.60 |
| 2025-10-08 | $23,781,827.90 | $5,185.12 | $1,443.43 |
| 2025-10-09 | $23,543,708.28 | $5,033.13 | $1,438.83 |
| 2025-10-10 | $22,746,963.20 | $17,020.57 | $1,386.03 |
| 2025-10-11 | $20,280,460.46 | $5,643.09 | $1,220.84 |
| 2025-10-12 | $20,640,831.73 | $2,871.79 | $1,256.95 |
| 2025-10-13 | $23,531,478.51 | $13,387.68 | $1,434.17 |
| 2025-10-14 | $23,439,060.60 | $1,438.37 | $1,428.28 |
| 2025-10-15 | $22,071,689.30 | $1,051.50 | $1,342.29 |
| 2025-10-16 | $21,043,668.30 | $13,529.93 | $1,281.65 |
| 2025-10-17 | $20,708,128.30 | $71,291.85 | $1,261.73 |
| 2025-10-18 | $19,443,434.63 | $796.83 | $1,183.70 |
| 2025-10-19 | $19,800,521.26 | $2,106.74 | $1,206.94 |
| 2025-10-20 | $20,121,147.75 | $6,670.67 | $1,226.33 |
| 2025-10-21 | $19,944,229.09 | $262.20 | $1,215.71 |
| 2025-10-22 | $19,038,127.86 | $105,782.42 | $1,161.50 |
| 2025-10-23 | $19,420,419.37 | $25,962.98 | $1,183.10 |
| 2025-10-24 | $20,410,413.90 | $2,040.00 | $1,243.96 |
| 2025-10-25 | $20,076,276.69 | $293.84 | $1,223.61 |
| 2025-10-26 | $20,224,750.70 | $1,952.70 | $1,233.66 |
| 2025-10-27 | $20,629,498.81 | $1,939.72 | $1,256.56 |
| 2025-10-28 | $20,643,866.38 | $2,592.31 | $1,258.59 |
| 2025-10-29 | $19,979,530.38 | $1,395.21 | $1,217.70 |
| 2025-10-30 | $19,991,479.17 | $438.56 | $1,218.43 |
| 2025-10-31 | $19,498,074.49 | $962.77 | $1,189.23 |
| 2025-11-01 | $19,713,053.73 | $634.29 | $1,200.85 |
| 2025-11-02 | $19,804,283.34 | $566.11 | $1,207.02 |
| 2025-11-03 | $19,624,150.46 | $931.11 | $1,196.09 |
| 2025-11-04 | $18,000,075.42 | $100,487.45 | $1,097.10 |
| 2025-11-05 | $17,010,862.53 | $23,173.80 | $1,037.07 |
| 2025-11-06 | $17,347,787.21 | $469.75 | $1,057.30 |
| 2025-11-07 | $17,120,335.49 | $2,594.78 | $1,044.66 |
| 2025-11-08 | $17,971,812.15 | $8,594.57 | $1,094.75 |
| 2025-11-09 | $17,967,097.23 | $279.06 | $1,094.96 |
| 2025-11-10 | $17,975,740.71 | $8,101.47 | $1,096.43 |
| 2025-11-11 | $18,023,986.83 | $8,430.63 | $1,096.06 |
| 2025-11-12 | $17,396,814.48 | $15,878.94 | $1,058.91 |
| 2025-11-13 | $17,255,285.62 | $1,319.04 | $1,052.12 |
| 2025-11-14 | $16,856,568.29 | $281.04 | $1,025.10 |
| 2025-11-15 | $16,652,424.98 | $282.99 | $1,012.93 |
| 2025-11-16 | $16,901,038.45 | $185.39 | $1,030.05 |
| 2025-11-17 | $16,816,960.75 | $441.05 | $1,025.23 |
| 2025-11-18 | $16,427,462.69 | $951.07 | $1,001.21 |
| 2025-11-19 | $16,901,179.78 | $376.91 | $1,030.15 |
| 2025-11-20 | $16,220,449.88 | $828.45 | $988.60 |
| 2025-11-21 | $15,726,944.56 | $4,853.32 | $958.51 |
| 2025-11-22 | $15,019,956.71 | $18,967.05 | $914.71 |
| 2025-11-23 | $15,066,914.39 | $276.29 | $918.29 |
| 2025-11-24 | $15,235,786.70 | $147.81 | $927.41 |
| 2025-11-25 | $15,632,422.22 | $212.08 | $952.75 |
| 2025-11-26 | $15,623,957.45 | $374.19 | $952.31 |
| 2025-11-27 | $16,162,303.69 | $1,194.90 | $985.05 |
| 2025-11-28 | $16,254,054.43 | $1,572.80 | $990.58 |
| 2025-11-29 | $16,080,099.00 | $1,829.82 | $979.92 |
| 2025-11-30 | $15,857,720.54 | $4,050.58 | $966.31 |
| 2025-12-01 | $15,969,888.96 | $198.88 | $972.23 |
| 2025-12-02 | $15,039,414.95 | $288.32 | $915.75 |
| 2025-12-03 | $15,896,955.10 | $1,332.57 | $969.13 |
| 2025-12-04 | $16,689,322.58 | $356.66 | $1,017.93 |
| 2025-12-05 | $16,314,233.68 | $264.95 | $994.68 |
| 2025-12-06 | $16,053,216.48 | $44,888.26 | $978.00 |
| 2025-12-07 | $16,084,007.30 | $53,297.04 | $980.33 |
| 2025-12-08 | $16,196,082.98 | $4,301.08 | $989.12 |
| 2025-12-09 | $16,290,033.25 | $167.42 | $992.83 |
| 2025-12-10 | $16,342,369.38 | $262.26 | $994.87 |
| 2025-12-11 | $16,250,241.43 | $2,625.10 | $990.29 |
| 2025-12-12 | $16,102,102.15 | $1,359.88 | $980.74 |
| 2025-12-13 | $16,024,544.26 | $121.82 | $976.52 |
| 2025-12-14 | $16,296,464.10 | $391.78 | $993.29 |
| 2025-12-15 | $15,952,431.53 | $168.64 | $971.44 |
| 2025-12-16 | $15,592,652.69 | $177.04 | $949.52 |
| 2025-12-17 | $15,880,493.25 | $987.68 | $968.74 |
| 2025-12-18 | $15,306,959.10 | $4,346.49 | $932.85 |
| 2025-12-19 | $15,068,919.81 | $4,612.26 | $918.03 |
| 2025-12-20 | $15,545,576.13 | $26,533.47 | $947.46 |
| 2025-12-21 | $15,483,123.15 | $1,306.16 | $945.55 |
| 2025-12-22 | $15,555,551.55 | $72.54 | $947.70 |
| 2025-12-23 | $15,566,866.24 | $1,880.12 | $949.15 |
| 2025-12-24 | $15,322,793.18 | $77.96 | $933.64 |
| 2025-12-25 | $15,351,230.62 | $109.65 | $935.62 |
| 2025-12-26 | $15,054,868.20 | $200.13 | $918.72 |
| 2025-12-27 | $15,132,643.52 | $3,730.34 | $922.53 |
| 2025-12-28 | $15,326,869.86 | $56.82 | $934.13 |
| 2025-12-29 | $15,584,906.97 | $150.88 | $949.61 |
| 2025-12-30 | $15,439,998.20 | $308.80 | $941.03 |
| 2025-12-31 | $15,609,826.59 | $1,785.92 | $951.35 |
| 2026-01-01 | $15,657,881.08 | $31,806.07 | $954.31 |
| 2026-01-02 | $15,668,030.55 | $4,078.00 | $955.09 |
| 2026-01-03 | $15,989,297.78 | $246.77 | $974.08 |
| 2026-01-04 | $15,950,630.15 | $28.19 | $972.15 |
| 2026-01-05 | $16,241,595.32 | $117.87 | $989.77 |
| 2026-01-06 | $16,538,825.33 | $81.95 | $1,008.00 |
| 2026-01-07 | $16,657,687.34 | $127.57 | $1,015.24 |
| 2026-01-08 | $16,316,676.77 | $86.87 | $994.46 |
| 2026-01-09 | $16,192,158.76 | $93.82 | $986.35 |
| 2026-01-10 | $16,276,946.04 | $4,079.43 | $991.27 |
| 2026-01-11 | $16,474,225.33 | $87.42 | $1,004.27 |
| 2026-01-12 | $16,401,997.90 | $49.26 | $999.66 |
| 2026-01-13 | $16,450,412.48 | $144.51 | $1,002.53 |
| 2026-01-14 | $17,129,775.98 | $174.95 | $1,044.01 |
| 2026-01-15 | $17,245,756.16 | $2,112.34 | $1,051.08 |
| 2026-01-16 | $16,907,900.28 | $953.70 | $1,030.53 |
| 2026-01-17 | $17,026,137.28 | $217.94 | $1,037.70 |
| 2026-01-18 | $17,213,457.78 | $66.01 | $1,048.78 |
| 2026-01-19 | $16,977,608.39 | $213.91 | $1,034.74 |
| 2026-01-20 | $16,753,221.51 | $169.35 | $1,021.00 |
| 2026-01-21 | $16,084,650.00 | $106.40 | $980.10 |
| 2026-01-22 | $16,015,966.70 | $271.36 | $976.13 |
| 2026-01-23 | $16,097,386.44 | $6,277.57 | $981.13 |
| 2026-01-24 | $16,162,718.96 | $1,506.76 | $985.25 |
| 2026-01-25 | $16,085,275.71 | $106.26 | $980.36 |
| 2026-01-26 | $15,693,309.38 | $607.18 | $956.46 |
| 2026-01-27 | $15,910,068.21 | $36.39 | $969.69 |
| 2026-01-28 | $16,264,297.99 | $44.48 | $991.27 |
| 2026-01-29 | $16,355,183.09 | $55.39 | $996.86 |
| 2026-01-30 | $15,754,880.42 | $4,182.78 | $959.81 |
| 2026-01-31 | $15,568,594.68 | $209.12 | $948.77 |
| 2026-02-01 | $14,156,867.85 | $852.99 | $862.82 |
| 2026-02-02 | $13,758,865.63 | $399.43 | $838.95 |
| 2026-02-03 | $14,049,120.74 | $789.39 | $856.26 |
| 2026-02-04 | $13,683,171.93 | $1,922.96 | $833.73 |
| 2026-02-05 | $12,674,800.66 | $1,830.61 | $772.49 |
| 2026-02-06 | $10,993,108.42 | $1,981.03 | $669.78 |
| 2026-02-07 | $11,928,199.72 | $3,799.18 | $726.99 |
| 2026-02-08 | $11,757,898.17 | $288.44 | $716.49 |
| 2026-02-09 | $11,647,962.86 | $163.45 | $709.91 |
| 2026-02-10 | $11,562,324.72 | $279.39 | $704.05 |
| 2026-02-11 | $11,250,541.41 | $99.24 | $685.69 |
| 2026-02-12 | $11,023,514.30 | $216.00 | $671.73 |
| 2026-02-13 | $11,102,303.58 | $16,695.59 | $676.90 |
| 2026-02-14 | $11,194,255.98 | $313.52 | $682.26 |
| 2026-02-15 | $11,453,195.87 | $2,863.13 | $698.04 |
| 2026-02-16 | $11,110,330.30 | $172.67 | $677.14 |
| 2026-02-17 | $11,314,316.39 | $2,986.42 | $690.87 |
| 2026-02-18 | $11,166,000.50 | $173.56 | $680.81 |
| 2026-02-19 | $10,931,175.30 | $122.56 | $666.03 |
| 2026-02-20 | $10,975,449.04 | $191.70 | $668.92 |
| 2026-02-21 | $11,307,491.53 | $102.65 | $689.24 |
| 2026-02-22 | $11,324,258.62 | $1,177.49 | $690.18 |
| 2026-02-23 | $11,093,555.41 | $54.23 | $676.12 |
| 2026-02-24 | $10,773,549.86 | $29,909.94 | $656.62 |
| 2026-02-25 | $10,568,471.45 | $1,388.42 | $644.12 |
| 2026-02-26 | $11,344,377.95 | $2,275.48 | $691.41 |
| 2026-02-27 | $11,336,756.08 | $2,873.17 | $691.28 |
| 2026-02-28 | $11,099,128.56 | $73.66 | $676.46 |
| 2026-03-01 | $11,169,820.42 | $769.09 | $680.77 |
| 2026-03-02 | $11,149,101.17 | $7,654.14 | $679.51 |
| 2026-03-03 | $11,530,692.98 | $2,881.91 | $702.76 |
| 2026-03-04 | $11,546,026.67 | $140,921.91 | $703.61 |
| 2026-03-05 | $11,988,857.75 | $19,200.95 | $729.89 |
| 2026-03-06 | $11,794,246.48 | $3,192.22 | $718.78 |
| 2026-03-07 | $11,420,647.25 | $123.18 | $696.12 |
| 2026-03-08 | $11,279,685.72 | $478.70 | $687.58 |
| 2026-03-09 | $11,136,502.73 | $2,324.04 | $677.33 |
| 2026-03-10 | $11,548,700.67 | $3,539.65 | $703.86 |
| 2026-03-11 | $11,690,602.84 | $64.92 | $712.48 |
| 2026-03-12 | $11,860,342.45 | $19,536.73 | $722.86 |
| 2026-03-13 | $11,874,164.71 | $249.17 | $723.61 |
| 2026-03-14 | $11,942,546.23 | $331.32 | $727.87 |
| 2026-03-15 | $11,982,662.73 | $2,011.78 | $730.44 |
| 2026-03-16 | $3,348,235.86 | $697.98 | $748.45 |
| 2026-03-17 | $3,115,751.15 | $100.57 | $753.35 |
| 2026-03-18 | $3,049,926.19 | $79.47 | $743.01 |
| 2026-03-19 | $2,969,183.79 | $296.62 | $723.35 |
| 2026-03-19 | $2,937,082.36 | $307.24 | $715.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
