Spell SPELL #1006
$0.0000832600 4.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Spell.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Spell. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Spell is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00007743 - US$0.00008493Current reference: US$0.00008326Re-entry trigger: US$0.00008426
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Spell is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Spell moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007317Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Spell does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00007317. Spell is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Spell and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Spell.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Spell.
No upcoming market event is currently scheduled for Spell in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Spell.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Spell position, log trades, and review recent activity from one place.
Log in or create an account to track your Spell position.
Market Overview
Spell current market price is $0.0000832600 with a 24 hour trading volume of $1,212.90K. The total available supply of Spell is 196.01B SPELL with a maximum supply of 210.00B SPELL. It has secured Rank 1006 in the cryptocurrency market with a marketcap of $14.28M. The SPELL price is 0.4% down in the last one hour.
The high price of the Spell is $0.0000875000 and low price is $0.0000830400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spell Rank
1006
Spell Price
$0.0000832600
Market Cap
$14.28M 4.87%
Fully Diluted Valuation
$16.32M
Trading Volume(24h)
$1,212.90K
Circulating Supply
171.51B SPELL
Total Supply
196.01B SPELL
Max Supply
210.00B SPELL
High(24h)
$0.0000875000
Low(24h)
$0.0000830400
All-time High
$0.0351 99.76%
02 Nov 2021
All-time Low
$0.0000751000 10.87%
18 Aug 2026
Cryptocurrency Spell Calculator
Want to convert more cryptocurrencies?
Spell Price Chart
1h
0.4%
24h
4.87%
7d
4.94%
14d
9.47%
30d
10.17%
60d
2.67%
200d
48.06%
1y
75.12%
Spell Historical Data
Historical data of Spell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $71,450,451.14 | $12,707,475.39 | $0.00 |
| 2025-07-03 | $76,120,001.12 | $7,061,639.44 | $0.00 |
| 2025-07-04 | $75,345,214.33 | $7,148,813.98 | $0.00 |
| 2025-07-05 | $73,899,511.64 | $9,116,609.57 | $0.00 |
| 2025-07-06 | $74,068,005.04 | $14,083,362.72 | $0.00 |
| 2025-07-07 | $75,041,838.17 | $5,662,238.92 | $0.00 |
| 2025-07-08 | $73,532,380.41 | $6,367,934.53 | $0.00 |
| 2025-07-09 | $74,721,874.06 | $6,226,938.14 | $0.00 |
| 2025-07-10 | $77,125,757.87 | $6,845,133.83 | $0.00 |
| 2025-07-11 | $80,533,866.36 | $10,592,323.52 | $0.00 |
| 2025-07-12 | $81,833,820.98 | $16,269,690.53 | $0.00 |
| 2025-07-13 | $80,296,784.23 | $9,815,223.24 | $0.00 |
| 2025-07-14 | $83,578,310.23 | $20,675,180.77 | $0.00 |
| 2025-07-15 | $84,082,029.79 | $14,137,194.23 | $0.00 |
| 2025-07-16 | $85,959,752.92 | $11,906,285.11 | $0.00 |
| 2025-07-17 | $88,133,607.57 | $13,634,548.54 | $0.00 |
| 2025-07-18 | $88,783,365.17 | $15,717,259.10 | $0.00 |
| 2025-07-19 | $87,379,384.28 | $12,177,003.80 | $0.00 |
| 2025-07-20 | $88,450,245.03 | $5,799,825.36 | $0.00 |
| 2025-07-21 | $92,239,705.17 | $13,158,337.17 | $0.00 |
| 2025-07-22 | $94,454,333.73 | $14,101,654.34 | $0.00 |
| 2025-07-23 | $93,412,402.80 | $10,879,700.78 | $0.00 |
| 2025-07-24 | $86,330,363.72 | $10,731,403.50 | $0.00 |
| 2025-07-25 | $84,824,915.91 | $7,208,892.76 | $0.00 |
| 2025-07-26 | $86,628,235.52 | $7,554,695.58 | $0.00 |
| 2025-07-27 | $86,287,782.93 | $5,872,419.58 | $0.00 |
| 2025-07-28 | $87,881,370.65 | $6,251,767.48 | $0.00 |
| 2025-07-29 | $83,259,270.88 | $7,493,661.81 | $0.00 |
| 2025-07-30 | $81,993,912.27 | $7,586,236.21 | $0.00 |
| 2025-07-31 | $81,400,418.99 | $6,958,261.51 | $0.00 |
| 2025-08-01 | $77,223,004.35 | $6,316,630.93 | $0.00 |
| 2025-08-02 | $75,553,093.08 | $8,620,598.58 | $0.00 |
| 2025-08-03 | $75,151,225.70 | $34,687,826.63 | $0.00 |
| 2025-08-04 | $76,670,969.94 | $9,027,760.13 | $0.00 |
| 2025-08-05 | $78,317,099.99 | $7,910,044.37 | $0.00 |
| 2025-08-06 | $76,518,849.51 | $8,040,427.36 | $0.00 |
| 2025-08-07 | $96,243,364.87 | $110,172,584.23 | $0.00 |
| 2025-08-08 | $88,503,011.46 | $68,305,292.47 | $0.00 |
| 2025-08-09 | $87,650,731.58 | $21,527,607.67 | $0.00 |
| 2025-08-10 | $87,553,117.99 | $13,149,507.87 | $0.00 |
| 2025-08-11 | $87,364,478.10 | $9,857,616.27 | $0.00 |
| 2025-08-12 | $83,347,072.68 | $10,700,047.62 | $0.00 |
| 2025-08-13 | $86,793,979.55 | $9,738,527.61 | $0.00 |
| 2025-08-14 | $87,996,265.99 | $10,104,373.50 | $0.00 |
| 2025-08-15 | $80,131,871.41 | $10,746,594.29 | $0.00 |
| 2025-08-16 | $79,431,206.31 | $7,395,891.89 | $0.00 |
| 2025-08-17 | $83,136,963.00 | $12,072,838.79 | $0.00 |
| 2025-08-18 | $83,202,463.05 | $7,712,727.96 | $0.00 |
| 2025-08-19 | $81,608,580.26 | $12,514,015.09 | $0.00 |
| 2025-08-20 | $79,538,282.28 | $8,763,710.99 | $0.00 |
| 2025-08-21 | $82,237,309.61 | $7,671,936.96 | $0.00 |
| 2025-08-22 | $80,092,169.37 | $5,613,460.99 | $0.00 |
| 2025-08-23 | $84,422,911.78 | $9,371,959.42 | $0.00 |
| 2025-08-24 | $96,329,735.13 | $57,494,943.09 | $0.00 |
| 2025-08-25 | $89,121,751.73 | $78,283,285.05 | $0.00 |
| 2025-08-26 | $83,234,962.83 | $23,410,334.72 | $0.00 |
| 2025-08-27 | $85,256,681.65 | $17,207,078.79 | $0.00 |
| 2025-08-28 | $82,275,521.50 | $9,089,670.75 | $0.00 |
| 2025-08-29 | $83,568,096.81 | $5,221,426.85 | $0.00 |
| 2025-08-30 | $81,356,222.44 | $8,905,865.34 | $0.00 |
| 2025-08-31 | $81,323,320.03 | $4,691,290.54 | $0.00 |
| 2025-09-01 | $79,755,469.74 | $4,177,376.66 | $0.00 |
| 2025-09-02 | $77,835,276.73 | $7,269,066.92 | $0.00 |
| 2025-09-03 | $79,489,112.48 | $8,034,689.62 | $0.00 |
| 2025-09-04 | $80,115,349.44 | $5,172,159.53 | $0.00 |
| 2025-09-05 | $77,567,591.88 | $5,498,722.70 | $0.00 |
| 2025-09-06 | $79,020,560.96 | $5,466,265.23 | $0.00 |
| 2025-09-07 | $78,035,382.47 | $4,185,936.05 | $0.00 |
| 2025-09-08 | $78,977,284.70 | $5,072,917.01 | $0.00 |
| 2025-09-09 | $80,919,057.07 | $7,654,758.39 | $0.00 |
| 2025-09-10 | $80,576,851.35 | $7,896,760.36 | $0.00 |
| 2025-09-11 | $82,426,461.80 | $27,538,363.84 | $0.00 |
| 2025-09-12 | $82,286,359.44 | $7,812,678.74 | $0.00 |
| 2025-09-13 | $83,922,163.05 | $8,604,649.99 | $0.00 |
| 2025-09-14 | $84,805,253.36 | $9,090,247.11 | $0.00 |
| 2025-09-15 | $82,017,425.15 | $6,269,231.79 | $0.00 |
| 2025-09-16 | $81,094,722.96 | $27,307,546.95 | $0.00 |
| 2025-09-17 | $81,455,674.98 | $6,615,494.33 | $0.00 |
| 2025-09-18 | $82,783,826.76 | $7,887,508.94 | $0.00 |
| 2025-09-19 | $83,466,365.66 | $8,777,185.07 | $0.00 |
| 2025-09-20 | $82,474,432.75 | $11,094,351.65 | $0.00 |
| 2025-09-21 | $83,065,271.75 | $5,728,448.37 | $0.00 |
| 2025-09-22 | $82,087,326.23 | $8,432,436.51 | $0.00 |
| 2025-09-23 | $76,904,911.55 | $8,144,995.66 | $0.00 |
| 2025-09-24 | $77,207,769.94 | $6,861,469.01 | $0.00 |
| 2025-09-25 | $77,055,629.37 | $5,267,605.24 | $0.00 |
| 2025-09-26 | $72,569,146.01 | $5,901,193.65 | $0.00 |
| 2025-09-27 | $74,810,542.82 | $4,632,133.47 | $0.00 |
| 2025-09-28 | $74,457,430.12 | $2,927,496.24 | $0.00 |
| 2025-09-29 | $75,878,456.87 | $3,262,566.70 | $0.00 |
| 2025-09-30 | $74,715,673.21 | $4,173,772.03 | $0.00 |
| 2025-10-01 | $73,318,068.87 | $4,513,796.40 | $0.00 |
| 2025-10-02 | $76,329,729.57 | $6,077,670.38 | $0.00 |
| 2025-10-03 | $77,850,241.92 | $6,818,998.39 | $0.00 |
| 2025-10-04 | $78,258,106.55 | $5,300,869.62 | $0.00 |
| 2025-10-05 | $76,670,745.18 | $7,012,814.84 | $0.00 |
| 2025-10-06 | $76,032,397.66 | $6,426,378.01 | $0.00 |
| 2025-10-07 | $77,211,617.38 | $5,071,711.40 | $0.00 |
| 2025-10-08 | $73,820,901.22 | $5,316,243.82 | $0.00 |
| 2025-10-09 | $75,274,309.09 | $4,450,289.84 | $0.00 |
| 2025-10-10 | $74,027,323.73 | $4,276,107.37 | $0.00 |
| 2025-10-11 | $55,866,750.91 | $11,153,643.62 | $0.00 |
| 2025-10-12 | $56,053,773.19 | $7,557,680.31 | $0.00 |
| 2025-10-13 | $61,898,995.04 | $4,227,630.20 | $0.00 |
| 2025-10-14 | $66,547,011.08 | $10,514,325.35 | $0.00 |
| 2025-10-15 | $63,495,323.73 | $6,745,004.12 | $0.00 |
| 2025-10-16 | $61,289,198.90 | $10,199,611.58 | $0.00 |
| 2025-10-17 | $59,384,739.14 | $8,145,461.07 | $0.00 |
| 2025-10-18 | $59,124,511.18 | $10,971,666.54 | $0.00 |
| 2025-10-19 | $59,339,365.49 | $4,089,887.71 | $0.00 |
| 2025-10-20 | $62,027,010.65 | $10,866,628.35 | $0.00 |
| 2025-10-21 | $60,827,491.86 | $11,547,042.47 | $0.00 |
| 2025-10-22 | $58,139,361.53 | $5,598,196.02 | $0.00 |
| 2025-10-23 | $57,837,259.24 | $4,683,183.45 | $0.00 |
| 2025-10-24 | $59,419,973.41 | $3,487,902.44 | $0.00 |
| 2025-10-25 | $58,611,529.12 | $4,535,794.66 | $0.00 |
| 2025-10-26 | $58,422,363.62 | $2,974,792.57 | $0.00 |
| 2025-10-27 | $58,960,387.67 | $4,753,355.81 | $0.00 |
| 2025-10-28 | $58,406,135.95 | $7,968,240.49 | $0.00 |
| 2025-10-29 | $57,035,781.22 | $26,069,987.35 | $0.00 |
| 2025-10-30 | $57,290,018.52 | $8,045,632.21 | $0.00 |
| 2025-10-31 | $53,459,267.60 | $6,532,445.06 | $0.00 |
| 2025-11-01 | $54,264,095.01 | $4,983,209.07 | $0.00 |
| 2025-11-02 | $54,900,828.49 | $3,762,958.74 | $0.00 |
| 2025-11-03 | $54,698,126.43 | $3,926,308.57 | $0.00 |
| 2025-11-04 | $48,322,766.78 | $5,958,250.00 | $0.00 |
| 2025-11-05 | $47,343,590.82 | $5,763,449.87 | $0.00 |
| 2025-11-06 | $49,910,462.05 | $4,378,123.97 | $0.00 |
| 2025-11-07 | $48,689,916.94 | $3,918,074.70 | $0.00 |
| 2025-11-08 | $53,702,587.45 | $8,129,267.86 | $0.00 |
| 2025-11-09 | $53,179,727.81 | $6,487,457.75 | $0.00 |
| 2025-11-10 | $53,138,398.21 | $4,345,132.39 | $0.00 |
| 2025-11-11 | $53,230,464.33 | $4,189,521.20 | $0.00 |
| 2025-11-12 | $56,412,673.65 | $37,688,978.32 | $0.00 |
| 2025-11-13 | $53,318,774.70 | $25,353,979.56 | $0.00 |
| 2025-11-14 | $50,193,569.72 | $7,177,987.41 | $0.00 |
| 2025-11-15 | $48,617,429.76 | $4,354,755.40 | $0.00 |
| 2025-11-16 | $49,230,386.99 | $3,707,953.85 | $0.00 |
| 2025-11-17 | $47,511,290.26 | $4,433,903.66 | $0.00 |
| 2025-11-18 | $46,276,845.42 | $4,551,664.62 | $0.00 |
| 2025-11-19 | $47,286,374.29 | $3,761,066.77 | $0.00 |
| 2025-11-20 | $47,012,715.46 | $4,126,276.25 | $0.00 |
| 2025-11-21 | $45,425,851.30 | $5,536,724.55 | $0.00 |
| 2025-11-22 | $48,587,827.97 | $31,192,883.94 | $0.00 |
| 2025-11-23 | $48,222,714.11 | $37,768,293.74 | $0.00 |
| 2025-11-24 | $45,494,448.37 | $9,892,516.30 | $0.00 |
| 2025-11-25 | $46,358,856.49 | $6,419,066.34 | $0.00 |
| 2025-11-26 | $46,173,430.92 | $6,295,875.71 | $0.00 |
| 2025-11-27 | $46,495,591.96 | $7,851,642.31 | $0.00 |
| 2025-11-28 | $46,344,575.86 | $6,442,932.25 | $0.00 |
| 2025-11-29 | $45,824,657.36 | $5,828,967.12 | $0.00 |
| 2025-11-30 | $45,980,252.37 | $13,089,965.76 | $0.00 |
| 2025-12-01 | $45,442,325.03 | $7,210,223.30 | $0.00 |
| 2025-12-02 | $42,642,987.72 | $6,491,233.26 | $0.00 |
| 2025-12-03 | $44,199,224.17 | $5,450,169.96 | $0.00 |
| 2025-12-04 | $45,626,675.29 | $5,638,981.25 | $0.00 |
| 2025-12-05 | $44,496,400.12 | $4,672,498.29 | $0.00 |
| 2025-12-06 | $47,198,370.11 | $33,687,984.26 | $0.00 |
| 2025-12-07 | $45,810,529.20 | $18,552,215.65 | $0.00 |
| 2025-12-08 | $44,853,223.38 | $8,936,461.23 | $0.00 |
| 2025-12-09 | $45,232,459.14 | $7,483,740.99 | $0.00 |
| 2025-12-10 | $46,030,818.05 | $8,071,139.24 | $0.00 |
| 2025-12-11 | $45,499,982.82 | $10,216,136.72 | $0.00 |
| 2025-12-12 | $45,226,902.88 | $7,000,209.72 | $0.00 |
| 2025-12-13 | $45,312,083.12 | $11,349,831.66 | $0.00 |
| 2025-12-14 | $44,733,679.12 | $6,348,411.87 | $0.00 |
| 2025-12-15 | $43,030,472.05 | $5,968,548.40 | $0.00 |
| 2025-12-16 | $42,380,207.56 | $5,127,076.75 | $0.00 |
| 2025-12-17 | $42,551,035.25 | $5,437,060.18 | $0.00 |
| 2025-12-18 | $41,241,289.96 | $4,283,051.31 | $0.00 |
| 2025-12-19 | $39,538,177.05 | $3,716,013.39 | $0.00 |
| 2025-12-20 | $41,879,627.70 | $3,207,312.44 | $0.00 |
| 2025-12-21 | $41,327,140.98 | $2,447,894.70 | $0.00 |
| 2025-12-22 | $41,391,138.27 | $15,209,507.82 | $0.00 |
| 2025-12-23 | $41,415,704.39 | $5,911,246.93 | $0.00 |
| 2025-12-24 | $41,287,745.78 | $3,577,309.99 | $0.00 |
| 2025-12-25 | $41,297,379.76 | $2,887,627.08 | $0.00 |
| 2025-12-26 | $40,825,163.90 | $2,854,360.46 | $0.00 |
| 2025-12-27 | $41,504,043.53 | $2,742,286.41 | $0.00 |
| 2025-12-28 | $42,202,638.01 | $2,856,978.78 | $0.00 |
| 2025-12-29 | $41,718,008.45 | $3,258,164.46 | $0.00 |
| 2025-12-30 | $41,135,228.68 | $3,544,452.49 | $0.00 |
| 2025-12-31 | $41,015,928.14 | $2,645,273.96 | $0.00 |
| 2026-01-01 | $42,346,429.66 | $13,465,911.66 | $0.00 |
| 2026-01-02 | $42,834,934.73 | $16,233,464.17 | $0.00 |
| 2026-01-03 | $44,419,743.35 | $7,331,802.42 | $0.00 |
| 2026-01-04 | $43,794,475.85 | $5,436,329.33 | $0.00 |
| 2026-01-05 | $45,073,026.94 | $9,391,163.38 | $0.00 |
| 2026-01-06 | $52,368,161.02 | $29,094,540.86 | $0.00 |
| 2026-01-07 | $50,291,472.59 | $31,394,330.86 | $0.00 |
| 2026-01-08 | $48,048,249.88 | $9,628,057.34 | $0.00 |
| 2026-01-09 | $47,874,631.18 | $5,015,206.03 | $0.00 |
| 2026-01-10 | $47,096,669.04 | $4,119,010.50 | $0.00 |
| 2026-01-11 | $46,140,432.59 | $3,707,404.34 | $0.00 |
| 2026-01-12 | $46,200,976.82 | $10,099,695.81 | $0.00 |
| 2026-01-13 | $45,624,043.00 | $6,469,427.54 | $0.00 |
| 2026-01-14 | $47,409,948.58 | $4,701,074.30 | $0.00 |
| 2026-01-15 | $47,081,541.70 | $5,541,848.33 | $0.00 |
| 2026-01-16 | $45,492,196.19 | $5,249,998.97 | $0.00 |
| 2026-01-17 | $46,398,862.79 | $4,769,077.66 | $0.00 |
| 2026-01-18 | $46,548,918.99 | $9,190,029.51 | $0.00 |
| 2026-01-19 | $45,226,660.06 | $9,152,058.01 | $0.00 |
| 2026-01-20 | $44,223,978.63 | $5,754,801.95 | $0.00 |
| 2026-01-21 | $41,451,094.11 | $5,381,139.30 | $0.00 |
| 2026-01-22 | $42,824,580.25 | $4,592,266.66 | $0.00 |
| 2026-01-23 | $42,285,447.66 | $3,589,958.80 | $0.00 |
| 2026-01-24 | $42,703,529.20 | $4,102,777.75 | $0.00 |
| 2026-01-25 | $42,225,285.00 | $3,002,510.93 | $0.00 |
| 2026-01-26 | $40,100,847.65 | $3,735,752.06 | $0.00 |
| 2026-01-27 | $41,328,930.59 | $3,475,266.41 | $0.00 |
| 2026-01-28 | $41,414,417.97 | $3,640,111.33 | $0.00 |
| 2026-01-29 | $40,913,094.27 | $4,121,420.73 | $0.00 |
| 2026-01-30 | $41,212,370.22 | $16,890,266.25 | $0.00 |
| 2026-01-31 | $39,906,817.76 | $13,019,600.51 | $0.00 |
| 2026-02-01 | $37,383,510.09 | $7,486,761.46 | $0.00 |
| 2026-02-02 | $35,958,329.91 | $3,871,895.08 | $0.00 |
| 2026-02-03 | $37,086,625.33 | $4,835,129.68 | $0.00 |
| 2026-02-04 | $36,359,373.23 | $5,448,608.78 | $0.00 |
| 2026-02-05 | $36,108,568.80 | $3,940,395.31 | $0.00 |
| 2026-02-06 | $30,294,424.72 | $5,161,349.71 | $0.00 |
| 2026-02-07 | $33,950,129.42 | $8,312,614.06 | $0.00 |
| 2026-02-08 | $33,360,608.70 | $4,112,317.25 | $0.00 |
| 2026-02-09 | $32,589,460.86 | $2,675,590.28 | $0.00 |
| 2026-02-10 | $32,314,032.70 | $3,021,198.12 | $0.00 |
| 2026-02-11 | $31,783,402.90 | $2,806,694.85 | $0.00 |
| 2026-02-12 | $31,553,151.52 | $2,803,679.67 | $0.00 |
| 2026-02-13 | $31,753,564.98 | $2,953,561.96 | $0.00 |
| 2026-02-14 | $32,274,244.52 | $3,251,913.74 | $0.00 |
| 2026-02-15 | $33,936,295.43 | $3,639,325.01 | $0.00 |
| 2026-02-16 | $32,598,688.97 | $4,083,867.68 | $0.00 |
| 2026-02-17 | $33,147,689.98 | $7,416,070.17 | $0.00 |
| 2026-02-18 | $32,655,070.04 | $2,386,830.65 | $0.00 |
| 2026-02-19 | $31,704,961.23 | $2,751,193.38 | $0.00 |
| 2026-02-20 | $33,269,507.42 | $5,499,491.01 | $0.00 |
| 2026-02-21 | $32,417,850.33 | $3,417,376.34 | $0.00 |
| 2026-02-22 | $31,867,560.53 | $1,893,333.53 | $0.00 |
| 2026-02-23 | $31,426,677.59 | $2,828,533.24 | $0.00 |
| 2026-02-24 | $30,302,272.88 | $3,280,455.40 | $0.00 |
| 2026-02-25 | $30,284,267.19 | $4,611,372.29 | $0.00 |
| 2026-02-26 | $31,424,315.20 | $3,823,321.96 | $0.00 |
| 2026-02-27 | $31,384,906.57 | $5,917,183.18 | $0.00 |
| 2026-02-28 | $30,683,538.53 | $4,049,941.85 | $0.00 |
| 2026-03-01 | $30,513,436.98 | $3,587,719.21 | $0.00 |
| 2026-03-02 | $29,352,081.91 | $2,890,771.66 | $0.00 |
| 2026-03-03 | $29,504,323.68 | $3,817,094.89 | $0.00 |
| 2026-03-04 | $29,399,808.43 | $2,858,036.69 | $0.00 |
| 2026-03-05 | $29,956,871.88 | $3,701,721.96 | $0.00 |
| 2026-03-06 | $29,842,983.78 | $6,227,131.59 | $0.00 |
| 2026-03-07 | $29,593,248.88 | $3,944,598.86 | $0.00 |
| 2026-03-08 | $29,141,464.74 | $2,590,319.20 | $0.00 |
| 2026-03-09 | $29,130,364.53 | $3,062,215.15 | $0.00 |
| 2026-03-10 | $29,426,670.43 | $2,739,562.91 | $0.00 |
| 2026-03-11 | $29,445,562.33 | $3,118,367.15 | $0.00 |
| 2026-03-12 | $29,652,689.19 | $3,580,034.62 | $0.00 |
| 2026-03-13 | $29,880,623.77 | $3,267,305.77 | $0.00 |
| 2026-03-14 | $29,815,375.61 | $3,881,389.69 | $0.00 |
| 2026-03-15 | $30,622,389.65 | $10,625,074.64 | $0.00 |
| 2026-03-16 | $30,274,416.50 | $4,603,660.38 | $0.00 |
| 2026-03-17 | $31,184,097.93 | $4,596,647.34 | $0.00 |
| 2026-03-18 | $31,343,814.78 | $10,623,656.97 | $0.00 |
| 2026-03-19 | $29,928,250.52 | $6,059,989.25 | $0.00 |
| 2026-03-20 | $29,708,674.07 | $3,781,950.43 | $0.00 |
| 2026-03-21 | $29,588,052.15 | $3,156,529.08 | $0.00 |
| 2026-03-22 | $29,573,993.19 | $10,290,100.15 | $0.00 |
| 2026-03-23 | $28,450,463.07 | $3,375,489.04 | $0.00 |
| 2026-03-24 | $29,410,487.95 | $3,966,415.92 | $0.00 |
| 2026-03-25 | $29,505,650.93 | $1,620,295.46 | $0.00 |
| 2026-03-26 | $29,461,807.44 | $2,622,751.48 | $0.00 |
| 2026-03-27 | $28,610,269.06 | $3,191,035.45 | $0.00 |
| 2026-03-28 | $28,065,797.75 | $3,084,572.26 | $0.00 |
| 2026-03-29 | $27,925,793.89 | $2,756,114.36 | $0.00 |
| 2026-03-30 | $27,654,041.15 | $3,251,198.64 | $0.00 |
| 2026-03-31 | $28,074,158.14 | $4,913,759.14 | $0.00 |
| 2026-04-01 | $28,065,734.13 | $2,984,243.59 | $0.00 |
| 2026-04-02 | $27,953,227.28 | $3,955,198.99 | $0.00 |
| 2026-04-03 | $27,206,164.77 | $3,884,627.29 | $0.00 |
| 2026-04-04 | $27,525,613.72 | $5,905,288.80 | $0.00 |
| 2026-04-05 | $27,377,422.76 | $3,600,721.36 | $0.00 |
| 2026-04-06 | $27,578,895.58 | $6,070,133.75 | $0.00 |
| 2026-04-07 | $27,215,602.72 | $4,045,671.62 | $0.00 |
| 2026-04-08 | $27,741,599.11 | $3,368,093.54 | $0.00 |
| 2026-04-09 | $27,360,099.74 | $2,622,934.06 | $0.00 |
| 2026-04-10 | $27,351,616.70 | $1,970,037.93 | $0.00 |
| 2026-04-11 | $27,409,830.47 | $2,226,758.75 | $0.00 |
| 2026-04-12 | $27,536,694.15 | $2,373,191.99 | $0.00 |
| 2026-04-13 | $26,984,251.01 | $6,219,829.68 | $0.00 |
| 2026-04-14 | $27,381,357.62 | $4,183,668.56 | $0.00 |
| 2026-04-15 | $27,220,688.95 | $2,814,285.31 | $0.00 |
| 2026-04-16 | $27,565,334.95 | $4,601,744.84 | $0.00 |
| 2026-04-17 | $28,505,420.36 | $5,957,732.16 | $0.00 |
| 2026-04-18 | $29,914,796.09 | $13,432,790.81 | $0.00 |
| 2026-04-19 | $28,662,112.72 | $6,476,009.95 | $0.00 |
| 2026-04-20 | $27,598,391.47 | $3,592,313.38 | $0.00 |
| 2026-04-21 | $28,619,951.70 | $5,257,696.64 | $0.00 |
| 2026-04-22 | $28,356,229.83 | $2,697,192.01 | $0.00 |
| 2026-04-23 | $28,207,408.14 | $2,077,556.06 | $0.00 |
| 2026-04-24 | $28,256,513.45 | $1,934,708.48 | $0.00 |
| 2026-04-25 | $28,243,693.00 | $2,237,353.07 | $0.00 |
| 2026-04-26 | $28,260,821.11 | $3,127,704.85 | $0.00 |
| 2026-04-27 | $28,429,190.83 | $5,318,910.68 | $0.00 |
| 2026-04-28 | $31,393,405.41 | $49,636,282.16 | $0.00 |
| 2026-04-29 | $29,650,354.43 | $11,964,514.41 | $0.00 |
| 2026-04-30 | $28,858,076.66 | $5,799,639.08 | $0.00 |
| 2026-05-01 | $28,432,772.80 | $2,598,154.86 | $0.00 |
| 2026-05-02 | $28,529,386.58 | $1,731,514.59 | $0.00 |
| 2026-05-03 | $28,677,508.69 | $1,634,751.52 | $0.00 |
| 2026-05-04 | $28,786,106.25 | $5,211,081.12 | $0.00 |
| 2026-05-05 | $28,730,263.76 | $2,987,506.06 | $0.00 |
| 2026-05-06 | $29,254,675.45 | $2,653,829.32 | $0.00 |
| 2026-05-07 | $29,441,140.25 | $2,030,052.50 | $0.00 |
| 2026-05-08 | $29,533,914.27 | $2,361,033.03 | $0.00 |
| 2026-05-09 | $30,151,501.02 | $3,448,561.84 | $0.00 |
| 2026-05-10 | $30,303,339.42 | $3,087,653.16 | $0.00 |
| 2026-05-11 | $31,028,995.88 | $3,215,192.42 | $0.00 |
| 2026-05-12 | $31,575,368.77 | $3,414,809.26 | $0.00 |
| 2026-05-13 | $30,395,580.44 | $2,900,997.64 | $0.00 |
| 2026-05-14 | $29,159,820.85 | $2,525,398.63 | $0.00 |
| 2026-05-15 | $29,336,681.50 | $1,949,243.83 | $0.00 |
| 2026-05-16 | $28,801,968.73 | $4,014,363.88 | $0.00 |
| 2026-05-17 | $27,523,270.79 | $2,487,028.10 | $0.00 |
| 2026-05-18 | $27,044,142.86 | $1,719,309.28 | $0.00 |
| 2026-05-19 | $27,543,180.25 | $2,338,258.25 | $0.00 |
| 2026-05-20 | $26,928,242.64 | $1,641,062.72 | $0.00 |
| 2026-05-21 | $27,385,215.38 | $1,860,878.68 | $0.00 |
| 2026-05-22 | $27,519,773.06 | $2,208,014.79 | $0.00 |
| 2026-05-23 | $26,702,730.80 | $3,851,570.75 | $0.00 |
| 2026-05-24 | $27,148,262.89 | $3,056,114.75 | $0.00 |
| 2026-05-25 | $26,461,645.72 | $1,694,467.89 | $0.00 |
| 2026-05-26 | $26,688,600.53 | $1,363,010.93 | $0.00 |
| 2026-05-27 | $26,208,442.51 | $2,061,423.94 | $0.00 |
| 2026-05-28 | $26,260,603.70 | $1,842,386.03 | $0.00 |
| 2026-05-29 | $25,359,389.81 | $2,051,680.60 | $0.00 |
| 2026-05-30 | $25,753,612.99 | $1,549,617.14 | $0.00 |
| 2026-05-31 | $25,876,605.72 | $1,458,697.70 | $0.00 |
| 2026-06-01 | $26,237,204.40 | $1,407,334.97 | $0.00 |
| 2026-06-02 | $25,768,478.19 | $1,803,569.95 | $0.00 |
| 2026-06-03 | $24,229,027.68 | $1,832,595.95 | $0.00 |
| 2026-06-04 | $24,281,125.57 | $1,688,986.86 | $0.00 |
| 2026-06-05 | $23,040,839.57 | $4,818,518.53 | $0.00 |
| 2026-06-06 | $21,365,097.97 | $2,635,739.76 | $0.00 |
| 2026-06-07 | $20,886,103.98 | $1,627,343.66 | $0.00 |
| 2026-06-08 | $21,359,342.44 | $2,321,230.08 | $0.00 |
| 2026-06-09 | $21,405,335.18 | $2,045,297.01 | $0.00 |
| 2026-06-10 | $20,904,626.38 | $1,647,279.14 | $0.00 |
| 2026-06-11 | $20,626,029.34 | $1,421,551.68 | $0.00 |
| 2026-06-12 | $21,227,187.20 | $1,110,948.06 | $0.00 |
| 2026-06-13 | $20,888,153.81 | $1,438,967.69 | $0.00 |
| 2026-06-14 | $21,150,714.56 | $1,838,636.95 | $0.00 |
| 2026-06-15 | $22,895,138.99 | $22,678,750.28 | $0.00 |
| 2026-06-16 | $22,301,473.47 | $12,133,502.89 | $0.00 |
| 2026-06-17 | $22,736,723.93 | $12,901,112.97 | $0.00 |
| 2026-06-18 | $22,575,941.82 | $10,811,833.86 | $0.00 |
| 2026-06-19 | $21,616,434.90 | $4,786,979.12 | $0.00 |
| 2026-06-20 | $20,909,039.80 | $3,620,502.89 | $0.00 |
| 2026-06-21 | $20,849,995.25 | $3,143,301.32 | $0.00 |
| 2026-06-22 | $20,446,328.39 | $4,703,327.41 | $0.00 |
| 2026-06-23 | $19,873,619.51 | $4,065,111.47 | $0.00 |
| 2026-06-24 | $18,873,585.62 | $2,670,051.52 | $0.00 |
| 2026-06-25 | $18,347,026.83 | $2,696,850.90 | $0.00 |
| 2026-06-26 | $17,136,563.85 | $2,368,926.56 | $0.00 |
| 2026-06-27 | $17,217,680.98 | $2,450,227.76 | $0.00 |
| 2026-06-28 | $16,668,664.94 | $2,423,448.38 | $0.00 |
| 2026-06-29 | $16,403,025.49 | $2,249,050.02 | $0.00 |
| 2026-06-30 | $16,302,248.87 | $2,301,240.54 | $0.00 |
| 2026-07-01 | $15,227,887.73 | $2,422,827.83 | $0.00 |
| 2026-07-01 | $14,911,642.62 | $2,334,159.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
