Space Nation Oikos OIK #4316
$0.00081731 1.34% (1d)
Price Alerts
Create a target for Space Nation Oikos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Space Nation Oikos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Space Nation Oikos.
No upcoming market event is currently scheduled for Space Nation Oikos in the radar.
Portfolio Tracker
Track your Space Nation Oikos position, log trades, and review recent activity from one place.
Log in or create an account to track your Space Nation Oikos position.
Market Overview
Space Nation Oikos current market price is $0.00081731 with a 24 hour trading volume of $106.24K. The total available supply of Space Nation Oikos is 1.00B OIK with a maximum supply of 1.00B OIK. It has secured Rank 4316 in the cryptocurrency market with a marketcap of $283.40K. The OIK price is 3.1% down in the last one hour.
The high price of the Space Nation Oikos is $0.00089990 and low price is $0.00063149 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Space Nation Oikos Rank
4316
Space Nation Oikos Price
$0.00081731
Market Cap
$283.40K 6.94%
Fully Diluted Valuation
$817.31K
Trading Volume(24h)
$106.24K
Circulating Supply
346.75M OIK
Total Supply
1.00B OIK
Max Supply
1.00B OIK
High(24h)
$0.00089990
Low(24h)
$0.00063149
All-time High
$0.159 99.47%
13 Mar 2025
All-time Low
$0.00039331 114.65%
20 Feb 2026
Cryptocurrency Space Nation Oikos Calculator
Want to convert more cryptocurrencies?
Space Nation Oikos Price Chart
1h
3.1%
24h
1.34%
7d
14.15%
14d
25.93%
30d
14.53%
60d
22.36%
200d
97.34%
1y
96.14%
Space Nation Oikos Historical Data
Historical data of Space Nation Oikos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $0.00 | $9,115,216.01 | $0.08 |
| 2025-03-17 | $0.00 | $23,081,249.05 | $0.09 |
| 2025-03-18 | $0.00 | $21,275,860.44 | $0.11 |
| 2025-03-19 | $0.00 | $12,602,338.83 | $0.11 |
| 2025-03-20 | $0.00 | $16,401,980.25 | $0.08 |
| 2025-03-21 | $0.00 | $13,187,424.48 | $0.08 |
| 2025-03-22 | $0.00 | $8,297,167.54 | $0.07 |
| 2025-03-23 | $0.00 | $7,677,188.85 | $0.07 |
| 2025-03-24 | $0.00 | $7,342,189.12 | $0.06 |
| 2025-03-25 | $0.00 | $15,267,089.42 | $0.06 |
| 2025-03-26 | $0.00 | $21,395,546.56 | $0.06 |
| 2025-03-27 | $0.00 | $31,621,230.97 | $0.04 |
| 2025-03-28 | $0.00 | $14,027,767.63 | $0.04 |
| 2025-03-29 | $0.00 | $13,441,772.87 | $0.04 |
| 2025-03-30 | $0.00 | $9,408,049.81 | $0.04 |
| 2025-03-31 | $0.00 | $9,540,730.82 | $0.04 |
| 2025-04-01 | $0.00 | $10,651,822.11 | $0.04 |
| 2025-04-02 | $0.00 | $7,942,765.15 | $0.03 |
| 2025-04-03 | $0.00 | $18,143,541.76 | $0.02 |
| 2025-04-04 | $0.00 | $10,541,096.53 | $0.03 |
| 2025-04-05 | $12,093,011.11 | $12,977,383.21 | $0.02 |
| 2025-04-06 | $12,345,127.30 | $3,760,064.25 | $0.02 |
| 2025-04-07 | $11,849,135.44 | $11,573,077.06 | $0.02 |
| 2025-04-08 | $12,894,922.81 | $31,523,021.95 | $0.03 |
| 2025-04-09 | $14,092,674.47 | $15,725,550.61 | $0.03 |
| 2025-04-10 | $15,547,143.50 | $22,565,638.10 | $0.03 |
| 2025-04-11 | $13,201,372.51 | $9,972,488.62 | $0.03 |
| 2025-04-12 | $12,693,797.12 | $7,626,125.81 | $0.03 |
| 2025-04-13 | $13,159,863.96 | $7,089,170.31 | $0.03 |
| 2025-04-14 | $12,205,704.78 | $7,447,800.89 | $0.02 |
| 2025-04-15 | $10,183,952.68 | $8,452,407.01 | $0.02 |
| 2025-04-16 | $10,215,567.95 | $6,108,895.72 | $0.02 |
| 2025-04-17 | $9,042,263.80 | $6,454,534.26 | $0.02 |
| 2025-04-18 | $9,748,656.43 | $5,080,403.99 | $0.02 |
| 2025-04-19 | $9,190,122.92 | $5,448,235.64 | $0.02 |
| 2025-04-20 | $7,763,220.68 | $4,322,370.69 | $0.01 |
| 2025-04-21 | $7,806,682.29 | $5,584,332.61 | $0.01 |
| 2025-04-22 | $8,426,028.20 | $8,268,448.79 | $0.02 |
| 2025-04-23 | $8,101,754.99 | $12,183,261.01 | $0.02 |
| 2025-04-24 | $8,871,940.40 | $15,115,463.83 | $0.02 |
| 2025-04-25 | $8,834,578.31 | $9,388,052.81 | $0.02 |
| 2025-04-26 | $8,964,607.82 | $13,689,157.33 | $0.02 |
| 2025-04-27 | $9,296,470.37 | $15,165,858.00 | $0.02 |
| 2025-04-28 | $8,530,319.44 | $7,975,452.92 | $0.02 |
| 2025-04-29 | $8,455,049.12 | $11,271,832.50 | $0.02 |
| 2025-04-30 | $8,365,251.72 | $9,884,170.74 | $0.02 |
| 2025-05-01 | $10,153,390.25 | $9,015,081.84 | $0.02 |
| 2025-05-02 | $12,841,479.88 | $10,199,635.53 | $0.02 |
| 2025-05-03 | $14,515,455.86 | $6,844,804.46 | $0.03 |
| 2025-05-04 | $15,280,554.58 | $4,631,869.01 | $0.03 |
| 2025-05-05 | $15,533,737.57 | $5,140,744.10 | $0.03 |
| 2025-05-06 | $14,379,451.75 | $6,649,258.24 | $0.03 |
| 2025-05-07 | $14,600,593.57 | $6,444,944.17 | $0.03 |
| 2025-05-08 | $15,369,629.46 | $5,589,037.77 | $0.03 |
| 2025-05-09 | $15,085,927.48 | $18,555,966.12 | $0.03 |
| 2025-05-10 | $15,307,500.55 | $33,638,945.07 | $0.03 |
| 2025-05-11 | $15,355,534.11 | $31,687,789.03 | $0.03 |
| 2025-05-12 | $15,388,813.06 | $30,494,863.55 | $0.03 |
| 2025-05-13 | $15,847,514.21 | $48,686,787.56 | $0.03 |
| 2025-05-14 | $15,937,596.92 | $28,447,196.83 | $0.03 |
| 2025-05-15 | $16,014,301.75 | $19,932,275.03 | $0.03 |
| 2025-05-16 | $15,734,929.40 | $18,062,265.94 | $0.03 |
| 2025-05-17 | $16,248,816.13 | $9,426,361.60 | $0.03 |
| 2025-05-18 | $16,709,197.72 | $9,458,980.53 | $0.03 |
| 2025-05-19 | $16,300,847.60 | $13,829,764.04 | $0.03 |
| 2025-05-20 | $15,784,875.56 | $11,583,945.69 | $0.03 |
| 2025-05-21 | $15,901,184.41 | $8,029,846.57 | $0.03 |
| 2025-05-22 | $16,138,382.45 | $17,204,461.31 | $0.03 |
| 2025-05-23 | $17,945,179.34 | $18,446,055.37 | $0.03 |
| 2025-05-24 | $35,160,018.82 | $44,820,662.96 | $0.06 |
| 2025-05-25 | $33,310,271.34 | $7,700,448.55 | $0.06 |
| 2025-05-26 | $21,884,228.20 | $8,035,534.12 | $0.04 |
| 2025-05-27 | $25,482,539.45 | $8,145,326.08 | $0.05 |
| 2025-05-28 | $25,392,096.41 | $11,072,237.89 | $0.05 |
| 2025-05-29 | $28,642,704.25 | $7,913,437.26 | $0.05 |
| 2025-05-30 | $30,320,665.90 | $10,311,468.96 | $0.06 |
| 2025-05-31 | $32,789,482.12 | $19,945,725.76 | $0.06 |
| 2025-06-01 | $30,777,246.24 | $9,801,812.00 | $0.06 |
| 2025-06-02 | $7,614,329.61 | $5,843,630.17 | $0.05 |
| 2025-06-03 | $7,231,806.40 | $7,381,407.16 | $0.05 |
| 2025-06-04 | $7,145,921.77 | $6,062,041.57 | $0.05 |
| 2025-06-05 | $7,211,550.50 | $321,293.71 | $0.05 |
| 2025-06-06 | $7,044,873.32 | $603,597.57 | $0.05 |
| 2025-06-07 | $7,238,176.80 | $321,241.16 | $0.05 |
| 2025-06-08 | $7,272,493.25 | $373,085.56 | $0.05 |
| 2025-06-09 | $7,573,775.46 | $461,286.54 | $0.05 |
| 2025-06-10 | $7,097,731.85 | $461,674.29 | $0.05 |
| 2025-06-11 | $7,227,203.30 | $357,735.92 | $0.05 |
| 2025-06-12 | $6,641,732.13 | $436,039.25 | $0.05 |
| 2025-06-13 | $7,500,627.73 | $430,446.82 | $0.05 |
| 2025-06-14 | $8,037,753.73 | $1,004,857.25 | $0.05 |
| 2025-06-15 | $8,528,796.68 | $622,336.50 | $0.05 |
| 2025-06-16 | $9,693,136.81 | $587,185.27 | $0.06 |
| 2025-06-17 | $10,665,786.36 | $671,460.72 | $0.06 |
| 2025-06-18 | $10,132,731.31 | $492,213.57 | $0.06 |
| 2025-06-19 | $11,463,873.89 | $610,765.77 | $0.07 |
| 2025-06-20 | $12,177,990.37 | $633,602.79 | $0.07 |
| 2025-06-21 | $12,834,511.16 | $674,859.70 | $0.08 |
| 2025-06-22 | $12,833,778.56 | $416,632.83 | $0.08 |
| 2025-06-23 | $11,556,507.42 | $651,552.01 | $0.07 |
| 2025-06-24 | $11,509,371.36 | $403,726.26 | $0.07 |
| 2025-06-25 | $11,237,627.94 | $464,445.32 | $0.07 |
| 2025-06-26 | $11,158,211.70 | $481,544.14 | $0.07 |
| 2025-06-27 | $11,488,264.82 | $391,128.76 | $0.07 |
| 2025-06-28 | $11,154,385.79 | $480,243.91 | $0.07 |
| 2025-06-29 | $11,050,513.85 | $337,488.72 | $0.07 |
| 2025-06-30 | $10,997,237.83 | $324,679.80 | $0.07 |
| 2025-07-01 | $10,782,727.26 | $312,395.82 | $0.07 |
| 2025-07-02 | $9,325,579.17 | $459,216.72 | $0.06 |
| 2025-07-03 | $9,945,186.76 | $472,212.29 | $0.06 |
| 2025-07-04 | $9,838,545.45 | $370,969.55 | $0.06 |
| 2025-07-05 | $9,867,493.69 | $251,299.88 | $0.05 |
| 2025-07-06 | $9,741,916.19 | $272,699.56 | $0.05 |
| 2025-07-07 | $10,761,579.23 | $333,787.29 | $0.06 |
| 2025-07-08 | $11,191,184.15 | $366,770.47 | $0.06 |
| 2025-07-09 | $8,625,792.89 | $4,742,499.33 | $0.05 |
| 2025-07-10 | $9,330,749.32 | $13,964,571.53 | $0.05 |
| 2025-07-11 | $9,327,181.60 | $226,347,575.81 | $0.05 |
| 2025-07-12 | $9,330,937.57 | $271,839,298.36 | $0.05 |
| 2025-07-13 | $10,109,214.86 | $289,575,932.47 | $0.05 |
| 2025-07-14 | $10,111,868.17 | $240,800,111.66 | $0.05 |
| 2025-07-15 | $10,104,666.20 | $256,215,355.52 | $0.05 |
| 2025-07-16 | $10,110,991.13 | $337,735,911.17 | $0.05 |
| 2025-07-17 | $10,111,760.37 | $359,184,732.30 | $0.05 |
| 2025-07-18 | $10,115,133.58 | $357,834,932.71 | $0.05 |
| 2025-07-19 | $10,113,054.68 | $378,707,809.34 | $0.05 |
| 2025-07-20 | $10,112,268.00 | $417,717,806.85 | $0.05 |
| 2025-07-21 | $10,110,806.25 | $469,579,337.99 | $0.05 |
| 2025-07-22 | $10,112,155.55 | $508,769,283.50 | $0.05 |
| 2025-07-23 | $10,112,220.77 | $475,013,693.36 | $0.05 |
| 2025-07-24 | $10,111,785.01 | $206,106,237.82 | $0.05 |
| 2025-07-25 | $10,112,307.00 | $293,031,842.79 | $0.05 |
| 2025-07-26 | $10,106,511.97 | $278,486,901.69 | $0.05 |
| 2025-07-27 | $10,109,523.23 | $257,109,102.90 | $0.05 |
| 2025-07-28 | $10,111,111.71 | $276,606,097.91 | $0.05 |
| 2025-07-29 | $10,102,427.09 | $264,758,360.16 | $0.05 |
| 2025-07-30 | $10,105,137.85 | $254,067,863.33 | $0.05 |
| 2025-07-31 | $10,105,190.42 | $246,519,932.36 | $0.05 |
| 2025-08-01 | $10,104,600.17 | $240,512,451.30 | $0.05 |
| 2025-08-02 | $10,102,202.46 | $235,353,599.78 | $0.05 |
| 2025-08-03 | $10,104,390.18 | $228,692,762.63 | $0.05 |
| 2025-08-04 | $10,115,214.24 | $227,923,533.96 | $0.05 |
| 2025-08-05 | $10,108,004.54 | $219,413,453.99 | $0.05 |
| 2025-08-06 | $10,107,564.10 | $212,320,599.69 | $0.05 |
| 2025-08-07 | $10,107,641.78 | $213,883,261.48 | $0.05 |
| 2025-08-08 | $10,108,997.19 | $208,265,617.75 | $0.05 |
| 2025-08-09 | $10,107,006.39 | $202,834,927.68 | $0.05 |
| 2025-08-10 | $10,110,142.77 | $199,801,279.19 | $0.05 |
| 2025-08-11 | $10,107,039.11 | $197,398,716.39 | $0.05 |
| 2025-08-12 | $10,098,506.13 | $188,771,367.67 | $0.05 |
| 2025-08-13 | $10,884,840.28 | $185,364,926.41 | $0.05 |
| 2025-08-14 | $10,890,656.31 | $181,864,881.26 | $0.05 |
| 2025-08-15 | $10,897,928.80 | $166,692,278.45 | $0.05 |
| 2025-08-16 | $10,894,403.23 | $177,312,175.16 | $0.05 |
| 2025-08-17 | $10,898,631.66 | $170,120,898.85 | $0.05 |
| 2025-08-18 | $10,892,853.96 | $165,604,553.92 | $0.05 |
| 2025-08-19 | $10,899,603.28 | $158,039,779.85 | $0.05 |
| 2025-08-20 | $10,912,773.43 | $158,610,514.00 | $0.05 |
| 2025-08-21 | $10,887,083.72 | $156,049,011.99 | $0.05 |
| 2025-08-22 | $10,884,146.29 | $151,589,741.37 | $0.05 |
| 2025-08-23 | $10,885,320.67 | $143,219,565.88 | $0.05 |
| 2025-08-24 | $10,883,483.70 | $147,451,122.63 | $0.05 |
| 2025-08-25 | $10,892,268.42 | $157,748,027.78 | $0.05 |
| 2025-08-26 | $10,890,572.04 | $159,498,495.74 | $0.05 |
| 2025-08-27 | $10,900,671.91 | $152,376,203.76 | $0.05 |
| 2025-08-28 | $10,888,725.58 | $150,353,433.38 | $0.05 |
| 2025-08-29 | $10,889,099.74 | $145,126,934.00 | $0.05 |
| 2025-08-30 | $10,888,468.85 | $133,662,497.84 | $0.05 |
| 2025-08-31 | $10,888,111.32 | $129,732,342.41 | $0.05 |
| 2025-09-01 | $10,890,663.06 | $136,140,318.36 | $0.05 |
| 2025-09-02 | $10,882,888.38 | $124,897,204.54 | $0.05 |
| 2025-09-03 | $10,887,954.88 | $125,888,270.52 | $0.05 |
| 2025-09-04 | $10,888,697.46 | $118,344,304.75 | $0.05 |
| 2025-09-05 | $8,124,719.70 | $8,390,446.51 | $0.04 |
| 2025-09-06 | $8,038,263.42 | $1,572,035.41 | $0.04 |
| 2025-09-07 | $8,058,409.65 | $596,358.89 | $0.04 |
| 2025-09-08 | $7,392,695.80 | $357,934.52 | $0.03 |
| 2025-09-09 | $7,638,862.36 | $254,031.59 | $0.04 |
| 2025-09-10 | $7,255,166.11 | $354,472.84 | $0.03 |
| 2025-09-11 | $6,799,161.70 | $416,123.52 | $0.03 |
| 2025-09-12 | $5,454,767.26 | $314,690.83 | $0.03 |
| 2025-09-13 | $6,532,270.98 | $444,070.64 | $0.03 |
| 2025-09-14 | $5,443,873.73 | $493,630.79 | $0.02 |
| 2025-09-15 | $5,386,733.52 | $179,301.54 | $0.02 |
| 2025-09-16 | $5,102,971.72 | $156,127.01 | $0.02 |
| 2025-09-17 | $5,055,038.55 | $269,229.71 | $0.02 |
| 2025-09-18 | $4,844,029.03 | $267,026.40 | $0.02 |
| 2025-09-19 | $4,819,575.43 | $203,270.65 | $0.02 |
| 2025-09-20 | $4,748,044.16 | $409,272.73 | $0.02 |
| 2025-09-21 | $4,727,522.59 | $298,696.96 | $0.02 |
| 2025-09-22 | $4,967,438.72 | $144,822.04 | $0.02 |
| 2025-09-23 | $4,947,966.91 | $166,744.39 | $0.02 |
| 2025-09-24 | $9,651,325.50 | $4,714,233.22 | $0.04 |
| 2025-09-25 | $9,081,861.89 | $2,483,513.98 | $0.04 |
| 2025-09-26 | $7,809,265.59 | $515,057.93 | $0.03 |
| 2025-09-27 | $8,265,746.88 | $635,939.18 | $0.03 |
| 2025-09-28 | $7,835,161.69 | $1,126,795.47 | $0.03 |
| 2025-09-29 | $7,413,068.07 | $447,544.40 | $0.03 |
| 2025-09-30 | $7,444,732.86 | $545,192.62 | $0.03 |
| 2025-10-01 | $7,722,200.72 | $702,520.89 | $0.03 |
| 2025-10-02 | $7,575,096.59 | $419,333.95 | $0.03 |
| 2025-10-03 | $7,405,775.79 | $153,582.24 | $0.03 |
| 2025-10-04 | $6,667,261.09 | $277,673.34 | $0.03 |
| 2025-10-05 | $6,523,265.99 | $260,687.75 | $0.03 |
| 2025-10-06 | $6,503,579.63 | $1,640,431.12 | $0.03 |
| 2025-10-07 | $6,390,146.06 | $278,593.97 | $0.03 |
| 2025-10-08 | $5,707,907.53 | $1,415,688.49 | $0.02 |
| 2025-10-09 | $5,527,080.88 | $1,215,693.82 | $0.02 |
| 2025-10-10 | $5,084,593.06 | $167,363.07 | $0.02 |
| 2025-10-11 | $4,857,159.12 | $666,868.95 | $0.02 |
| 2025-10-12 | $4,863,612.69 | $1,350,139.66 | $0.02 |
| 2025-10-13 | $5,715,163.14 | $165,166.87 | $0.02 |
| 2025-10-14 | $5,900,330.18 | $438,752.23 | $0.02 |
| 2025-10-15 | $6,650,375.43 | $226,665.81 | $0.02 |
| 2025-10-16 | $6,861,018.81 | $762,127.31 | $0.03 |
| 2025-10-17 | $6,875,982.18 | $398,539.56 | $0.03 |
| 2025-10-18 | $5,997,854.21 | $158,346.75 | $0.02 |
| 2025-10-19 | $4,999,657.38 | $1,684,054.76 | $0.02 |
| 2025-10-20 | $6,845,519.01 | $3,262,158.20 | $0.03 |
| 2025-10-21 | $6,019,548.17 | $387,868.46 | $0.02 |
| 2025-10-22 | $6,118,185.00 | $944,854.51 | $0.02 |
| 2025-10-23 | $7,412,693.80 | $1,271,514.55 | $0.03 |
| 2025-10-24 | $8,144,438.07 | $335,416.44 | $0.03 |
| 2025-10-25 | $8,987,676.07 | $848,869.30 | $0.03 |
| 2025-10-26 | $8,674,420.05 | $628,696.98 | $0.03 |
| 2025-10-27 | $7,959,368.55 | $146,254.63 | $0.03 |
| 2025-10-28 | $7,309,092.27 | $741,103.70 | $0.03 |
| 2025-10-29 | $7,275,818.85 | $1,105,595.94 | $0.03 |
| 2025-10-30 | $7,241,798.66 | $395,544.14 | $0.03 |
| 2025-10-31 | $6,881,984.52 | $782,921.29 | $0.03 |
| 2025-11-01 | $6,347,366.57 | $535,861.45 | $0.02 |
| 2025-11-02 | $6,240,144.50 | $777,799.86 | $0.02 |
| 2025-11-03 | $5,799,512.26 | $1,108,352.34 | $0.02 |
| 2025-11-04 | $5,130,194.84 | $949,113.31 | $0.02 |
| 2025-11-05 | $4,926,138.10 | $771,084.06 | $0.02 |
| 2025-11-06 | $3,710,693.29 | $641,600.35 | $0.01 |
| 2025-11-07 | $3,612,320.41 | $766,492.59 | $0.01 |
| 2025-11-08 | $3,572,554.95 | $682,522.93 | $0.01 |
| 2025-11-09 | $3,370,281.71 | $659,553.33 | $0.01 |
| 2025-11-10 | $3,240,273.74 | $673,899.22 | $0.01 |
| 2025-11-11 | $3,229,783.83 | $707,638.04 | $0.01 |
| 2025-11-12 | $3,184,863.25 | $681,941.75 | $0.01 |
| 2025-11-13 | $3,000,848.33 | $655,487.98 | $0.01 |
| 2025-11-14 | $2,486,923.29 | $589,638.46 | $0.01 |
| 2025-11-15 | $2,102,873.99 | $580,882.87 | $0.01 |
| 2025-11-16 | $2,475,028.57 | $597,804.08 | $0.01 |
| 2025-11-17 | $5,994,385.89 | $2,352,198.94 | $0.02 |
| 2025-11-18 | $4,208,073.91 | $1,328,844.24 | $0.01 |
| 2025-11-19 | $3,434,543.67 | $703,906.03 | $0.01 |
| 2025-11-20 | $2,891,281.86 | $101,004.03 | $0.01 |
| 2025-11-21 | $4,134,592.18 | $737,886.49 | $0.01 |
| 2025-11-22 | $3,121,513.72 | $574,240.19 | $0.01 |
| 2025-11-23 | $2,898,199.35 | $528,278.93 | $0.01 |
| 2025-11-24 | $2,748,331.22 | $65,366.39 | $0.01 |
| 2025-11-25 | $2,667,979.85 | $508,821.95 | $0.01 |
| 2025-11-26 | $2,627,636.20 | $67,646.48 | $0.01 |
| 2025-11-27 | $2,537,004.97 | $497,311.74 | $0.01 |
| 2025-11-28 | $2,408,427.88 | $309,934.07 | $0.01 |
| 2025-11-29 | $4,173,438.72 | $824,483.70 | $0.01 |
| 2025-11-30 | $2,988,128.80 | $612,942.29 | $0.01 |
| 2025-12-01 | $3,088,120.98 | $484,182.32 | $0.01 |
| 2025-12-02 | $2,538,709.63 | $489,347.21 | $0.01 |
| 2025-12-03 | $2,531,660.76 | $459,567.59 | $0.01 |
| 2025-12-04 | $2,477,758.32 | $423,176.43 | $0.01 |
| 2025-12-05 | $2,463,526.71 | $429,494.98 | $0.01 |
| 2025-12-06 | $2,320,747.21 | $418,569.44 | $0.01 |
| 2025-12-07 | $1,948,616.38 | $446,998.77 | $0.01 |
| 2025-12-08 | $3,155,000.08 | $1,018,765.33 | $0.01 |
| 2025-12-09 | $2,475,794.72 | $536,712.78 | $0.01 |
| 2025-12-10 | $2,294,089.32 | $389,109.80 | $0.01 |
| 2025-12-11 | $2,446,450.19 | $471,463.07 | $0.01 |
| 2025-12-12 | $2,444,498.20 | $374,380.06 | $0.01 |
| 2025-12-13 | $2,350,611.86 | $362,591.71 | $0.01 |
| 2025-12-14 | $2,341,739.64 | $348,419.44 | $0.01 |
| 2025-12-15 | $2,453,048.50 | $476,781.14 | $0.01 |
| 2025-12-16 | $2,163,376.11 | $362,261.57 | $0.01 |
| 2025-12-17 | $2,200,893.84 | $325,714.78 | $0.01 |
| 2025-12-18 | $2,411,894.21 | $357,241.74 | $0.01 |
| 2025-12-19 | $2,218,366.47 | $321,321.92 | $0.01 |
| 2025-12-20 | $2,100,074.35 | $250,647.28 | $0.01 |
| 2025-12-21 | $2,018,625.24 | $341,602.64 | $0.01 |
| 2025-12-22 | $1,947,317.60 | $307,708.33 | $0.01 |
| 2025-12-23 | $1,870,034.36 | $156,865.88 | $0.01 |
| 2025-12-24 | $2,174,807.74 | $321,830.10 | $0.01 |
| 2025-12-25 | $1,865,677.40 | $92,163.81 | $0.01 |
| 2025-12-26 | $1,865,741.06 | $67,818.62 | $0.01 |
| 2025-12-27 | $999,703.97 | $1,007,610.02 | $0.00 |
| 2025-12-28 | $1,970,628.25 | $268,968.44 | $0.01 |
| 2025-12-29 | $1,733,374.76 | $1,829,407.76 | $0.01 |
| 2025-12-30 | $1,585,171.84 | $502,620.59 | $0.01 |
| 2025-12-31 | $991,978.51 | $219,594.07 | $0.00 |
| 2026-01-01 | $772,283.93 | $200,631.21 | $0.00 |
| 2026-01-02 | $616,035.33 | $105,839.14 | $0.00 |
| 2026-01-03 | $573,509.85 | $74,300.66 | $0.00 |
| 2026-01-04 | $555,244.22 | $202,307.47 | $0.00 |
| 2026-01-05 | $649,726.19 | $461,452.05 | $0.00 |
| 2026-01-06 | $570,497.51 | $91,690.49 | $0.00 |
| 2026-01-07 | $660,093.57 | $450,207.30 | $0.00 |
| 2026-01-08 | $590,545.40 | $460,004.91 | $0.00 |
| 2026-01-09 | $694,411.61 | $398,521.93 | $0.00 |
| 2026-01-10 | $647,870.83 | $457,071.38 | $0.00 |
| 2026-01-11 | $551,807.01 | $264,488.88 | $0.00 |
| 2026-01-12 | $694,001.16 | $174,843.38 | $0.00 |
| 2026-01-13 | $684,580.62 | $432,522.79 | $0.00 |
| 2026-01-14 | $673,551.44 | $411,594.45 | $0.00 |
| 2026-01-15 | $596,439.07 | $393,550.34 | $0.00 |
| 2026-01-16 | $535,982.11 | $415,511.73 | $0.00 |
| 2026-01-17 | $519,978.01 | $384,195.47 | $0.00 |
| 2026-01-18 | $525,135.96 | $298,377.63 | $0.00 |
| 2026-01-19 | $620,056.44 | $453,755.14 | $0.00 |
| 2026-01-20 | $572,387.27 | $383,216.77 | $0.00 |
| 2026-01-21 | $478,522.44 | $353,027.15 | $0.00 |
| 2026-01-22 | $493,213.57 | $392,690.80 | $0.00 |
| 2026-01-23 | $521,678.16 | $385,372.66 | $0.00 |
| 2026-01-24 | $539,428.86 | $379,471.77 | $0.00 |
| 2026-01-25 | $509,792.82 | $369,134.16 | $0.00 |
| 2026-01-26 | $484,535.25 | $361,624.25 | $0.00 |
| 2026-01-27 | $490,931.99 | $354,332.27 | $0.00 |
| 2026-01-28 | $503,467.48 | $320,651.66 | $0.00 |
| 2026-01-29 | $485,048.82 | $333,739.41 | $0.00 |
| 2026-01-30 | $446,490.19 | $344,456.64 | $0.00 |
| 2026-01-31 | $363,871.30 | $56,786.37 | $0.00 |
| 2026-02-01 | $363,936.49 | $384,812.84 | $0.00 |
| 2026-02-02 | $358,420.49 | $390,093.31 | $0.00 |
| 2026-02-03 | $336,549.44 | $381,059.00 | $0.00 |
| 2026-02-04 | $329,083.61 | $381,053.49 | $0.00 |
| 2026-02-05 | $327,939.88 | $373,416.00 | $0.00 |
| 2026-02-06 | $304,284.32 | $377,630.47 | $0.00 |
| 2026-02-07 | $308,305.83 | $305,524.67 | $0.00 |
| 2026-02-08 | $263,931.69 | $353,776.83 | $0.00 |
| 2026-02-09 | $257,485.34 | $356,880.51 | $0.00 |
| 2026-02-10 | $208,311.21 | $314,323.97 | $0.00 |
| 2026-02-11 | $292,494.81 | $340,097.27 | $0.00 |
| 2026-02-12 | $238,770.91 | $297,328.20 | $0.00 |
| 2026-02-13 | $225,080.57 | $283,759.90 | $0.00 |
| 2026-02-14 | $221,600.85 | $279,686.40 | $0.00 |
| 2026-02-15 | $224,136.00 | $278,091.34 | $0.00 |
| 2026-02-16 | $222,579.72 | $273,405.05 | $0.00 |
| 2026-02-17 | $216,990.94 | $264,597.40 | $0.00 |
| 2026-02-18 | $223,094.14 | $261,432.64 | $0.00 |
| 2026-02-19 | $227,206.35 | $262,093.45 | $0.00 |
| 2026-02-20 | $219,305.51 | $258,805.46 | $0.00 |
| 2026-02-21 | $272,420.65 | $306,392.49 | $0.00 |
| 2026-02-22 | $343,695.71 | $313,345.13 | $0.00 |
| 2026-02-23 | $275,768.80 | $262,039.49 | $0.00 |
| 2026-02-24 | $250,026.94 | $246,885.66 | $0.00 |
| 2026-02-25 | $247,807.05 | $234,237.56 | $0.00 |
| 2026-02-26 | $197,865.92 | $230,439.13 | $0.00 |
| 2026-02-27 | $231,109.14 | $225,458.89 | $0.00 |
| 2026-02-28 | $195,273.08 | $225,983.25 | $0.00 |
| 2026-03-01 | $210,492.70 | $228,427.94 | $0.00 |
| 2026-03-02 | $188,910.77 | $224,505.25 | $0.00 |
| 2026-03-03 | $200,394.04 | $216,793.91 | $0.00 |
| 2026-03-04 | $251,763.30 | $230,892.20 | $0.00 |
| 2026-03-05 | $223,422.29 | $218,348.10 | $0.00 |
| 2026-03-06 | $221,381.04 | $253,318.01 | $0.00 |
| 2026-03-07 | $219,837.58 | $216,214.79 | $0.00 |
| 2026-03-08 | $251,191.51 | $211,503.46 | $0.00 |
| 2026-03-09 | $217,562.69 | $204,026.39 | $0.00 |
| 2026-03-10 | $193,562.31 | $178,872.48 | $0.00 |
| 2026-03-11 | $223,549.08 | $135,386.24 | $0.00 |
| 2026-03-12 | $207,300.17 | $123,132.02 | $0.00 |
| 2026-03-13 | $237,859.14 | $72,259.74 | $0.00 |
| 2026-03-14 | $227,317.22 | $56,378.06 | $0.00 |
| 2026-03-15 | $258,912.10 | $39,179.61 | $0.00 |
| 2026-03-15 | $273,369.70 | $41,199.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
