Sovryn Dollar DLLR #2555
$0.989 1.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sovryn Dollar.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Sovryn Dollar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sovryn Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.91936266 - US$1.00833324Current reference: US$0.98856200Re-entry trigger: US$1.00042474
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sovryn Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sovryn Dollar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.86879771Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sovryn Dollar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.86879771. Sovryn Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sovryn Dollar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sovryn Dollar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sovryn Dollar.
No upcoming market event is currently scheduled for Sovryn Dollar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sovryn Dollar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sovryn Dollar position, log trades, and review recent activity from one place.
Log in or create an account to track your Sovryn Dollar position.
Market Overview
Sovryn Dollar current market price is $0.989 with a 24 hour trading volume of $827. The total available supply of Sovryn Dollar is 1,482.98K DLLR. It has secured Rank 2555 in the cryptocurrency market with a marketcap of $1,466.02K. The DLLR price is 0.63% up in the last one hour.
The high price of the Sovryn Dollar is $1.01 and low price is $0.969 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sovryn Dollar Rank
2555
Sovryn Dollar Price
$0.989
Market Cap
$1,466.02K 1.62%
Fully Diluted Valuation
$1,466.02K
Trading Volume(24h)
$827
Circulating Supply
1,482.98K DLLR
Total Supply
1,482.98K DLLR
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.969
All-time High
$2.00 50.53%
14 Jun 2026
All-time Low
$0.120 723.41%
14 Jun 2026
Cryptocurrency Sovryn Dollar Calculator
Want to convert more cryptocurrencies?
Sovryn Dollar Price Chart
1h
0.63%
24h
1.7%
7d
1.12%
14d
1.54%
30d
0.57%
60d
0.66%
200d
0.85%
1y
1.21%
Sovryn Dollar Historical Data
Historical data of Sovryn Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $0.00 | $2,783.21 | $0.98 |
| 2025-10-20 | $0.00 | $3,604.66 | $0.98 |
| 2025-10-21 | $0.00 | $46,803.44 | $1.01 |
| 2025-10-22 | $0.00 | $12,558.40 | $0.98 |
| 2025-10-23 | $0.00 | $8,573.91 | $0.98 |
| 2025-10-24 | $0.00 | $3,554.72 | $0.99 |
| 2025-10-25 | $0.00 | $54,953.14 | $0.99 |
| 2025-10-26 | $0.00 | $484.58 | $0.99 |
| 2025-10-27 | $0.00 | $10,037.03 | $0.99 |
| 2025-10-28 | $0.00 | $50,320.76 | $0.98 |
| 2025-10-29 | $0.00 | $38,972.78 | $0.98 |
| 2025-10-30 | $0.00 | $13,585.62 | $0.98 |
| 2025-10-31 | $0.00 | $14,141.13 | $0.97 |
| 2025-11-01 | $0.00 | $3,905.03 | $0.97 |
| 2025-11-02 | $0.00 | $14,345.41 | $0.99 |
| 2025-11-03 | $0.00 | $4,961.91 | $0.99 |
| 2025-11-04 | $0.00 | $13,107.92 | $0.98 |
| 2025-11-05 | $0.00 | $15,353.75 | $0.99 |
| 2025-11-06 | $0.00 | $77,122.62 | $0.98 |
| 2025-11-07 | $0.00 | $14,985.81 | $0.99 |
| 2025-11-08 | $0.00 | $12,816.74 | $0.99 |
| 2025-11-09 | $0.00 | $8,384.08 | $0.98 |
| 2025-11-10 | $0.00 | $5,382.63 | $0.99 |
| 2025-11-11 | $0.00 | $10,436.21 | $0.98 |
| 2025-11-12 | $0.00 | $12,671.69 | $0.99 |
| 2025-11-13 | $0.00 | $44,568.00 | $1.00 |
| 2025-11-14 | $0.00 | $9,976.85 | $0.99 |
| 2025-11-15 | $0.00 | $22,418.02 | $0.98 |
| 2025-11-16 | $0.00 | $1,666.18 | $0.98 |
| 2025-11-17 | $0.00 | $2,446.83 | $0.99 |
| 2025-11-18 | $0.00 | $10,651.88 | $0.98 |
| 2025-11-19 | $0.00 | $11,247.01 | $0.98 |
| 2025-11-20 | $0.00 | $47,149.06 | $1.00 |
| 2025-11-21 | $0.00 | $22,621.78 | $0.98 |
| 2025-11-22 | $0.00 | $87,301.49 | $1.01 |
| 2025-11-23 | $0.00 | $32,626.68 | $1.00 |
| 2025-11-24 | $0.00 | $4,600.26 | $1.00 |
| 2025-11-25 | $0.00 | $5,234.85 | $0.99 |
| 2025-11-26 | $0.00 | $8,103.14 | $0.99 |
| 2025-11-27 | $0.00 | $23,072.99 | $1.00 |
| 2025-11-28 | $0.00 | $16,242.70 | $0.99 |
| 2025-11-29 | $0.00 | $7,820.38 | $0.98 |
| 2025-11-30 | $0.00 | $2,346.88 | $1.00 |
| 2025-12-01 | $0.00 | $3,828.40 | $0.98 |
| 2025-12-02 | $0.00 | $19,882.31 | $1.00 |
| 2025-12-03 | $0.00 | $11,032.28 | $1.00 |
| 2025-12-04 | $0.00 | $2,326.69 | $1.00 |
| 2025-12-05 | $0.00 | $1,191.51 | $0.99 |
| 2025-12-06 | $0.00 | $82,571.59 | $0.99 |
| 2025-12-07 | $0.00 | $472.89 | $0.96 |
| 2025-12-08 | $0.00 | $22,624.63 | $0.97 |
| 2025-12-09 | $0.00 | $11,927.45 | $1.00 |
| 2025-12-10 | $0.00 | $8,170.43 | $0.97 |
| 2025-12-11 | $0.00 | $20,137.38 | $0.96 |
| 2025-12-12 | $0.00 | $204,382.00 | $0.99 |
| 2025-12-13 | $0.00 | $96,234.99 | $0.97 |
| 2025-12-14 | $0.00 | $38,523.60 | $0.97 |
| 2025-12-15 | $0.00 | $6,190.85 | $0.98 |
| 2025-12-16 | $0.00 | $30,136.51 | $0.98 |
| 2025-12-17 | $0.00 | $3,217.36 | $0.98 |
| 2025-12-18 | $0.00 | $21,728.77 | $0.97 |
| 2025-12-19 | $0.00 | $40,196.67 | $0.97 |
| 2025-12-20 | $0.00 | $5,150.56 | $0.97 |
| 2025-12-21 | $0.00 | $4,778.42 | $0.97 |
| 2025-12-22 | $0.00 | $1,129.31 | $0.97 |
| 2025-12-23 | $0.00 | $3,314.16 | $0.97 |
| 2025-12-24 | $0.00 | $25,308.41 | $0.98 |
| 2025-12-25 | $0.00 | $2,125.71 | $0.96 |
| 2025-12-26 | $0.00 | $50,660.17 | $0.97 |
| 2025-12-27 | $0.00 | $27,285.81 | $0.99 |
| 2025-12-28 | $0.00 | $32,641.56 | $1.00 |
| 2025-12-29 | $0.00 | $14,621.28 | $0.99 |
| 2025-12-30 | $0.00 | $34,799.08 | $0.98 |
| 2025-12-31 | $0.00 | $1,152.76 | $0.99 |
| 2026-01-01 | $0.00 | $8,370.61 | $0.96 |
| 2026-01-02 | $0.00 | $3,074.32 | $1.00 |
| 2026-01-03 | $0.00 | $53,481.03 | $1.01 |
| 2026-01-04 | $0.00 | $24,236.25 | $1.02 |
| 2026-01-05 | $0.00 | $3,926.06 | $1.00 |
| 2026-01-06 | $0.00 | $43,858.24 | $0.99 |
| 2026-01-07 | $0.00 | $27,523.34 | $1.01 |
| 2026-01-08 | $0.00 | $4,004.60 | $1.00 |
| 2026-01-09 | $0.00 | $7,645.01 | $0.98 |
| 2026-01-10 | $0.00 | $21,831.89 | $0.98 |
| 2026-01-11 | $0.00 | $10,981.23 | $1.01 |
| 2026-01-12 | $0.00 | $16,869.14 | $0.99 |
| 2026-01-13 | $0.00 | $5,072.53 | $0.99 |
| 2026-01-14 | $0.00 | $27,353.32 | $1.00 |
| 2026-01-15 | $0.00 | $7,927.51 | $1.00 |
| 2026-01-16 | $0.00 | $4,228.87 | $0.99 |
| 2026-01-17 | $0.00 | $2,218.65 | $1.01 |
| 2026-01-18 | $0.00 | $556.37 | $1.00 |
| 2026-01-19 | $0.00 | $45,715.54 | $0.96 |
| 2026-01-20 | $0.00 | $22,948.81 | $0.99 |
| 2026-01-21 | $0.00 | $4,184.93 | $0.99 |
| 2026-01-22 | $0.00 | $10,487.94 | $1.00 |
| 2026-01-23 | $3,477,063.40 | $558.72 | $1.01 |
| 2026-01-24 | $3,432,774.99 | $1,128.03 | $0.99 |
| 2026-01-25 | $3,432,390.23 | $1,257.98 | $0.99 |
| 2026-01-26 | $3,386,179.33 | $2,141.55 | $0.98 |
| 2026-01-27 | $3,343,909.33 | $917.91 | $0.97 |
| 2026-01-28 | $3,395,595.54 | $5,066.06 | $0.98 |
| 2026-01-29 | $3,382,592.53 | $9,156.59 | $0.98 |
| 2026-01-30 | $3,411,062.46 | $6,215.63 | $0.99 |
| 2026-01-31 | $3,423,841.61 | $33,912.87 | $0.99 |
| 2026-02-01 | $3,271,507.05 | $299,026.87 | $0.95 |
| 2026-02-02 | $3,374,894.89 | $37,327.92 | $0.98 |
| 2026-02-03 | $3,408,145.38 | $5,170.82 | $0.99 |
| 2026-02-04 | $3,370,499.91 | $37,904.32 | $0.98 |
| 2026-02-05 | $3,417,198.36 | $21,340.63 | $0.99 |
| 2026-02-06 | $3,397,739.43 | $99,292.60 | $0.98 |
| 2026-02-07 | $3,338,452.90 | $47,818.19 | $0.97 |
| 2026-02-08 | $3,377,341.69 | $7,082.17 | $0.98 |
| 2026-02-09 | $3,431,238.10 | $1,881.64 | $0.99 |
| 2026-02-10 | $3,427,353.94 | $4,975.01 | $0.99 |
| 2026-02-11 | $3,457,105.53 | $13,048.33 | $1.00 |
| 2026-02-12 | $3,423,437.68 | $9,105.53 | $0.99 |
| 2026-02-13 | $3,436,605.34 | $3,713.24 | $1.00 |
| 2026-02-14 | $3,448,720.44 | $3,909.33 | $1.00 |
| 2026-02-15 | $3,443,149.31 | $1,604.19 | $1.00 |
| 2026-02-16 | $3,368,895.99 | $6,111.15 | $0.98 |
| 2026-02-17 | $3,435,606.07 | $2,060.57 | $1.00 |
| 2026-02-18 | $3,412,262.54 | $68.30 | $0.99 |
| 2026-02-19 | $3,389,143.75 | $1,020.89 | $0.98 |
| 2026-02-20 | $3,413,987.53 | $534.11 | $0.99 |
| 2026-02-21 | $3,388,206.51 | $10,460.98 | $0.98 |
| 2026-02-22 | $3,372,404.51 | $505.67 | $0.98 |
| 2026-02-23 | $3,325,922.01 | $2,347.29 | $0.96 |
| 2026-02-24 | $3,364,143.99 | $7,699.37 | $0.97 |
| 2026-02-25 | $3,406,527.14 | $7,898.96 | $0.99 |
| 2026-02-26 | $3,382,789.73 | $5,849.73 | $0.98 |
| 2026-02-27 | $3,415,082.21 | $1,558.37 | $0.99 |
| 2026-02-28 | $3,402,946.16 | $2,108.72 | $0.99 |
| 2026-03-01 | $3,447,823.80 | $16,451.19 | $1.00 |
| 2026-03-02 | $3,273,402.13 | $1,668.99 | $0.95 |
| 2026-03-03 | $3,424,699.21 | $6,952.78 | $0.99 |
| 2026-03-04 | $3,457,316.09 | $16,094.43 | $1.00 |
| 2026-03-05 | $3,419,963.34 | $5,197.72 | $0.99 |
| 2026-03-06 | $3,419,118.02 | $3,056.71 | $0.99 |
| 2026-03-07 | $3,417,105.52 | $3,142.07 | $0.99 |
| 2026-03-08 | $3,396,152.62 | $291.26 | $0.98 |
| 2026-03-09 | $3,388,759.96 | $1,975.22 | $0.98 |
| 2026-03-10 | $3,382,986.92 | $19,439.79 | $0.98 |
| 2026-03-11 | $3,456,971.92 | $3,050.22 | $1.00 |
| 2026-03-12 | $3,422,085.48 | $16,874.17 | $0.99 |
| 2026-03-13 | $3,445,506.14 | $2,890.04 | $1.00 |
| 2026-03-14 | $3,415,901.71 | $7,090.39 | $0.99 |
| 2026-03-15 | $3,449,346.32 | $275.93 | $1.00 |
| 2026-03-16 | $3,461,436.09 | $1,562.01 | $1.00 |
| 2026-03-17 | $3,425,755.22 | $2,533.20 | $0.99 |
| 2026-03-18 | $3,386,593.43 | $10,680.41 | $0.98 |
| 2026-03-19 | $3,391,360.03 | $2,488.09 | $0.98 |
| 2026-03-20 | $3,428,340.59 | $2,708.23 | $0.99 |
| 2026-03-21 | $3,439,211.25 | $2,193.13 | $1.00 |
| 2026-03-22 | $3,376,995.13 | $611.92 | $0.98 |
| 2026-03-23 | $3,382,590.21 | $3,797.10 | $0.98 |
| 2026-03-24 | $3,395,445.10 | $2,019.95 | $0.98 |
| 2026-03-25 | $3,401,214.78 | $2.90 | $0.99 |
| 2026-03-26 | $3,463,330.27 | $12,697.91 | $1.00 |
| 2026-03-27 | $3,432,771.18 | $6,095.52 | $0.99 |
| 2026-03-28 | $3,365,768.61 | $5,732.56 | $0.98 |
| 2026-03-29 | $3,382,864.95 | $2,754.46 | $0.98 |
| 2026-03-30 | $3,373,250.91 | $1,175.38 | $0.98 |
| 2026-03-31 | $3,456,415.90 | $5,184.14 | $1.00 |
| 2026-04-01 | $3,446,367.86 | $10,346.16 | $1.00 |
| 2026-04-02 | $3,427,243.39 | $27,202.46 | $0.99 |
| 2026-04-03 | $3,449,883.36 | $3,399.88 | $1.00 |
| 2026-04-04 | $3,411,697.64 | $2,749.46 | $0.99 |
| 2026-04-05 | $3,418,150.91 | $947.49 | $0.99 |
| 2026-04-06 | $3,501,796.65 | $2,025.95 | $1.01 |
| 2026-04-07 | $3,425,322.69 | $2,427.96 | $0.99 |
| 2026-04-08 | $3,213,029.30 | $8,207.74 | $0.93 |
| 2026-04-09 | $3,388,858.30 | $971.39 | $0.98 |
| 2026-04-10 | $3,429,921.81 | $2,358.59 | $0.99 |
| 2026-04-11 | $3,411,328.49 | $2,475.14 | $0.99 |
| 2026-04-12 | $3,462,024.50 | $668.98 | $1.00 |
| 2026-04-13 | $3,429,537.83 | $5,656.36 | $0.99 |
| 2026-04-14 | $3,444,581.05 | $4,366.79 | $1.00 |
| 2026-04-15 | $3,416,905.10 | $2,553.14 | $0.99 |
| 2026-04-16 | $3,399,911.16 | $6,187.59 | $0.99 |
| 2026-04-17 | $3,424,461.96 | $2,413.07 | $0.99 |
| 2026-04-18 | $3,420,634.73 | $2,628.54 | $0.99 |
| 2026-04-19 | $3,417,793.97 | $951.57 | $0.99 |
| 2026-04-20 | $3,380,331.54 | $678.52 | $0.98 |
| 2026-04-22 | $3,420,230.46 | $534.32 | $0.99 |
| 2026-04-23 | $3,476,734.78 | $2,201.31 | $1.01 |
| 2026-04-26 | $3,438,923.64 | $62.77 | $1.00 |
| 2026-04-27 | $3,460,069.38 | $6,466.76 | $1.00 |
| 2026-04-28 | $3,405,269.25 | $7,714.54 | $0.99 |
| 2026-04-29 | $3,589,599.44 | $8,478.26 | $1.04 |
| 2026-04-30 | $3,414,868.27 | $807.75 | $0.99 |
| 2026-05-01 | $3,406,157.77 | $16,074.35 | $0.99 |
| 2026-05-02 | $3,408,062.88 | $2,478.72 | $0.99 |
| 2026-05-03 | $3,458,388.50 | $6,029.58 | $1.00 |
| 2026-05-04 | $3,447,189.44 | $20,224.03 | $1.00 |
| 2026-05-05 | $3,415,371.79 | $3,686.33 | $0.99 |
| 2026-05-06 | $3,428,979.65 | $3,732.87 | $0.99 |
| 2026-05-07 | $3,394,907.94 | $4,525.81 | $0.98 |
| 2026-05-08 | $3,406,581.07 | $1,770.88 | $0.99 |
| 2026-05-09 | $3,395,764.26 | $1,038.19 | $0.98 |
| 2026-05-10 | $3,368,008.65 | $1,664.46 | $0.98 |
| 2026-05-11 | $3,395,702.22 | $1,161.20 | $0.98 |
| 2026-05-12 | $3,417,879.77 | $21,275.83 | $0.99 |
| 2026-05-13 | $3,403,462.59 | $14,247.88 | $0.99 |
| 2026-05-14 | $3,380,569.54 | $1,541.69 | $0.98 |
| 2026-05-15 | $3,418,843.60 | $1,064.54 | $0.99 |
| 2026-05-16 | $3,394,107.38 | $1,938.72 | $0.98 |
| 2026-05-17 | $3,379,491.99 | $1,441.35 | $0.98 |
| 2026-05-18 | $3,416,502.53 | $14,191.43 | $0.99 |
| 2026-05-19 | $3,390,899.00 | $673.58 | $0.98 |
| 2026-05-20 | $3,392,852.08 | $148.10 | $0.98 |
| 2026-05-21 | $3,485,342.04 | $552.73 | $1.01 |
| 2026-05-22 | $3,416,506.03 | $21.99 | $0.99 |
| 2026-05-23 | $3,307,193.33 | $1,063.24 | $0.96 |
| 2026-05-24 | $3,448,690.00 | $2,142.93 | $1.00 |
| 2026-05-25 | $3,464,361.99 | $2,510.53 | $1.00 |
| 2026-05-26 | $3,275,910.02 | $13,000.74 | $0.95 |
| 2026-05-27 | $3,397,440.82 | $2,553.69 | $0.98 |
| 2026-05-28 | $3,417,232.38 | $1,102.52 | $0.99 |
| 2026-05-29 | $3,435,368.05 | $2,738.92 | $1.00 |
| 2026-05-30 | $3,446,373.40 | $694.57 | $1.00 |
| 2026-05-31 | $3,594,200.44 | $4,495.53 | $1.04 |
| 2026-06-01 | $3,598,906.09 | $192.24 | $1.04 |
| 2026-06-02 | $3,356,628.21 | $10,733.75 | $0.97 |
| 2026-06-03 | $3,423,955.75 | $19,273.56 | $0.99 |
| 2026-06-04 | $3,359,781.86 | $2,016.40 | $0.97 |
| 2026-06-05 | $3,439,736.04 | $10,596.52 | $1.00 |
| 2026-06-06 | $3,478,461.18 | $18,161.33 | $1.01 |
| 2026-06-07 | $3,453,674.38 | $3,283.56 | $1.00 |
| 2026-06-08 | $3,491,716.70 | $8,141.46 | $1.01 |
| 2026-06-09 | $3,349,878.64 | $13,506.36 | $0.97 |
| 2026-06-10 | $3,386,517.19 | $3,790.17 | $0.98 |
| 2026-06-11 | $3,434,103.64 | $1,699.91 | $1.00 |
| 2026-06-12 | $3,652,285.07 | $1,366.35 | $1.06 |
| 2026-06-13 | $3,372,914.78 | $13,337.56 | $0.98 |
| 2026-06-14 | $3,526,841.68 | $1,992.60 | $1.02 |
| 2026-06-15 | $3,476,253.37 | $1,023.17 | $1.01 |
| 2026-06-16 | $3,402,328.43 | $11,797.59 | $0.99 |
| 2026-06-17 | $2,941,700.38 | $9,265.11 | $0.85 |
| 2026-06-18 | $3,426,258.23 | $3,057.90 | $0.99 |
| 2026-06-19 | $3,403,988.12 | $6,535.73 | $0.99 |
| 2026-06-20 | $3,591,811.71 | $1,555.15 | $1.04 |
| 2026-06-21 | $3,452,189.87 | $83.04 | $1.00 |
| 2026-06-22 | $3,387,849.60 | $1,153.60 | $0.98 |
| 2026-06-23 | $1,791,984.91 | $2,874.37 | $0.98 |
| 2026-06-24 | $1,777,151.96 | $1,614.49 | $0.98 |
| 2026-06-25 | $1,808,838.53 | $16,765.72 | $1.00 |
| 2026-06-26 | $1,827,388.39 | $14,407.29 | $1.01 |
| 2026-06-27 | $1,790,217.60 | $37,827.93 | $0.98 |
| 2026-06-28 | $1,781,284.07 | $15.70 | $0.98 |
| 2026-06-29 | $1,806,657.66 | $670.93 | $0.99 |
| 2026-06-30 | $1,799,985.25 | $7,300.47 | $0.99 |
| 2026-07-01 | $1,761,058.71 | $9,279.89 | $0.97 |
| 2026-07-02 | $2,043,774.79 | $13,266.72 | $1.12 |
| 2026-07-03 | $1,815,544.01 | $2,128.15 | $1.00 |
| 2026-07-04 | $1,794,124.21 | $1,258.13 | $0.99 |
| 2026-07-05 | $1,817,917.65 | $16,757.10 | $1.00 |
| 2026-07-06 | $1,813,949.17 | $702.04 | $1.00 |
| 2026-07-07 | $1,789,570.09 | $3,119.11 | $0.98 |
| 2026-07-08 | $1,824,064.57 | $3,686.76 | $1.00 |
| 2026-07-09 | $1,807,626.25 | $1,053.30 | $0.99 |
| 2026-07-10 | $1,805,380.41 | $949.33 | $0.99 |
| 2026-07-11 | $1,815,191.45 | $1,804.59 | $1.00 |
| 2026-07-12 | $1,796,087.62 | $81.14 | $0.99 |
| 2026-07-13 | $1,796,214.80 | $81.14 | $0.99 |
| 2026-07-14 | $1,762,281.23 | $753.07 | $0.97 |
| 2026-07-15 | $1,830,916.94 | $1,356.10 | $1.01 |
| 2026-07-16 | $1,819,739.58 | $492.37 | $1.00 |
| 2026-07-17 | $1,827,647.27 | $29,669.86 | $1.01 |
| 2026-07-18 | $1,817,784.19 | $36,722.69 | $1.00 |
| 2026-07-19 | $1,819,734.15 | $521.11 | $1.00 |
| 2026-07-20 | $1,805,920.80 | $328.07 | $0.99 |
| 2026-07-21 | $1,808,203.78 | $1,576.96 | $0.99 |
| 2026-07-22 | $1,780,911.02 | $1,554.32 | $0.98 |
| 2026-07-23 | $1,796,249.95 | $1,168.55 | $0.99 |
| 2026-07-24 | $1,999,066.60 | $1,583.18 | $1.10 |
| 2026-07-25 | $1,795,628.04 | $1,194.75 | $0.99 |
| 2026-07-26 | $1,744,140.95 | $2,656.15 | $0.96 |
| 2026-07-27 | $1,809,824.72 | $2,722.17 | $1.00 |
| 2026-07-28 | $1,753,198.23 | $755.66 | $0.96 |
| 2026-07-29 | $1,807,993.78 | $498.52 | $1.00 |
| 2026-07-30 | $1,874,121.52 | $1,167.16 | $1.03 |
| 2026-07-31 | $1,839,546.71 | $5,168.99 | $1.01 |
| 2026-08-01 | $1,798,930.60 | $10,734.56 | $0.99 |
| 2026-08-02 | $1,755,120.84 | $3,656.19 | $0.97 |
| 2026-08-03 | $1,775,399.40 | $13.61 | $0.98 |
| 2026-08-04 | $1,787,825.10 | $1,045.96 | $0.98 |
| 2026-08-05 | $1,823,620.06 | $12.58 | $1.00 |
| 2026-08-06 | $1,792,685.87 | $652.71 | $0.99 |
| 2026-08-07 | $1,790,885.07 | $112.91 | $0.99 |
| 2026-08-08 | $1,790,829.50 | $112.91 | $0.99 |
| 2026-08-09 | $1,805,239.62 | $52.90 | $1.00 |
| 2026-08-10 | $1,802,454.40 | $233.64 | $1.00 |
| 2026-08-11 | $1,772,334.34 | $270.68 | $0.98 |
| 2026-08-12 | $1,769,772.19 | $80.25 | $0.98 |
| 2026-08-13 | $1,780,669.75 | $1,344.13 | $0.98 |
| 2026-08-14 | $1,781,851.68 | $464.41 | $0.98 |
| 2026-08-15 | $1,767,161.43 | $2,083.81 | $0.98 |
| 2026-08-16 | $1,764,286.16 | $3,616.39 | $0.98 |
| 2026-08-17 | $1,820,240.67 | $1,090.41 | $1.01 |
| 2026-08-18 | $1,787,292.38 | $851.65 | $0.99 |
| 2026-08-19 | $1,793,428.43 | $567.42 | $0.99 |
| 2026-08-20 | $1,782,512.62 | $5,278.17 | $0.99 |
| 2026-08-21 | $1,815,993.58 | $3,495.86 | $1.00 |
| 2026-08-22 | $1,796,659.33 | $9,478.14 | $1.01 |
| 2026-08-23 | $1,761,436.14 | $504.61 | $0.99 |
| 2026-08-24 | $1,770,670.64 | $1,910.24 | $0.99 |
| 2026-08-25 | $1,763,691.16 | $1,524.72 | $0.99 |
| 2026-08-26 | $1,783,205.24 | $3,680.14 | $1.00 |
| 2026-08-27 | $1,784,748.99 | $136.40 | $1.00 |
| 2026-08-28 | $1,779,160.76 | $1,803.19 | $1.00 |
| 2026-08-29 | $1,736,486.08 | $2,673.45 | $0.98 |
| 2026-08-30 | $1,767,719.95 | $3,772.67 | $1.00 |
| 2026-08-31 | $1,733,224.75 | $11,760.30 | $0.98 |
| 2026-09-01 | $1,740,519.72 | $13,261.08 | $0.99 |
| 2026-09-02 | $1,736,623.06 | $641.59 | $0.99 |
| 2026-09-03 | $1,731,024.74 | $1,008.87 | $0.98 |
| 2026-09-04 | $1,772,466.33 | $1,203.12 | $1.01 |
| 2026-09-05 | $1,735,183.45 | $261.94 | $0.99 |
| 2026-09-06 | $1,681,913.01 | $5,205.05 | $0.95 |
| 2026-09-07 | $1,740,878.89 | $8,483.02 | $0.98 |
| 2026-09-08 | $1,619,707.09 | $55.56 | $0.97 |
| 2026-09-09 | $1,619,185.36 | $2,972.47 | $0.95 |
| 2026-09-10 | $1,620,091.55 | $1,679.09 | $0.96 |
| 2026-09-11 | $1,588,745.21 | $3,800.06 | $0.96 |
| 2026-09-12 | $1,595,168.86 | $2,909.99 | $0.97 |
| 2026-09-13 | $1,598,355.66 | $3,590.23 | $0.97 |
| 2026-09-14 | $1,609,270.52 | $2,056.31 | $0.98 |
| 2026-09-15 | $1,581,531.87 | $3,438.75 | $0.97 |
| 2026-09-16 | $1,652,008.48 | $5,465.53 | $1.03 |
| 2026-09-17 | $1,553,137.74 | $2,559.89 | $0.97 |
| 2026-09-18 | $1,552,268.79 | $9,127.45 | $0.97 |
| 2026-09-19 | $1,591,785.67 | $34,902.71 | $0.99 |
| 2026-09-20 | $1,581,487.78 | $7,722.35 | $0.99 |
| 2026-09-21 | $1,592,587.17 | $71.01 | $1.00 |
| 2026-09-22 | $1,577,874.82 | $3,033.91 | $0.99 |
| 2026-09-23 | $1,531,270.06 | $2,702.39 | $0.96 |
| 2026-09-24 | $1,581,435.90 | $1,978.62 | $0.99 |
| 2026-09-25 | $1,576,028.98 | $4,883.58 | $0.99 |
| 2026-09-26 | $1,564,039.05 | $3,771.68 | $0.98 |
| 2026-09-27 | $1,565,003.89 | $100.52 | $0.98 |
| 2026-09-28 | $1,567,917.32 | $1,959.15 | $0.98 |
| 2026-09-29 | $1,554,281.99 | $2,221.64 | $0.98 |
| 2026-09-30 | $1,538,398.78 | $686.29 | $0.97 |
| 2026-10-01 | $1,555,867.16 | $4,368.50 | $0.98 |
| 2026-10-02 | $1,528,505.97 | $7,141.78 | $0.96 |
| 2026-10-03 | $1,597,892.15 | $6,494.85 | $1.01 |
| 2026-10-04 | $1,555,938.00 | $2,155.19 | $0.98 |
| 2026-10-05 | $1,604,261.68 | $13.18 | $1.01 |
| 2026-10-06 | $1,571,071.29 | $1,806.98 | $0.99 |
| 2026-10-07 | $1,576,428.49 | $257.10 | $1.00 |
| 2026-10-08 | $1,556,335.19 | $2,719.81 | $0.99 |
| 2026-10-09 | $1,531,078.60 | $2,407.78 | $0.99 |
| 2026-10-10 | $1,533,929.37 | $2,218.71 | $0.99 |
| 2026-10-11 | $1,538,437.60 | $1,243.25 | $0.99 |
| 2026-10-12 | $1,528,312.90 | $1,174.62 | $0.98 |
| 2026-10-13 | $1,500,222.50 | $166.93 | $0.97 |
| 2026-10-14 | $1,506,931.25 | $3,114.69 | $0.97 |
| 2026-10-15 | $1,496,217.62 | $914.45 | $0.97 |
| 2026-10-16 | $1,491,919.54 | $6,901.23 | $0.97 |
| 2026-10-17 | $1,486,306.76 | $7,137.14 | $0.97 |
| 2026-10-18 | $1,488,490.39 | $1,707.25 | $0.98 |
| 2026-10-18 | $1,471,290.44 | $1,703.16 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
