Morpho MORPHO #132
$1.11 4.71% (1d)
Market Overview
Morpho current market price is $1.11 with a 24 hour trading volume of $8,012.27K. The total available supply of Morpho is 1.00B MORPHO with a maximum supply of 1.00B MORPHO. It has secured Rank 132 in the cryptocurrency market with a marketcap of $600.89M. The MORPHO price is 0.32% down in the last one hour.
The high price of the Morpho is $1.17 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morpho Rank
132
Morpho Price
$1.11
Market Cap
$600.89M 4.7%
Fully Diluted Valuation
$1.11B
Trading Volume(24h)
$8,012.27K
Circulating Supply
541.82M MORPHO
Total Supply
1.00B MORPHO
Max Supply
1.00B MORPHO
High(24h)
$1.17
Low(24h)
$1.11
All-time High
$4.17 73.41%
17 Jan 2025
All-time Low
$0.713 55.52%
25 Nov 2024
Cryptocurrency Morpho Calculator
Want to convert more cryptocurrencies?
Morpho Price Chart
1h
0.32%
24h
4.71%
7d
4.47%
14d
6.42%
30d
19.45%
60d
44.29%
200d
22.37%
1y
63.21%
Morpho Historical Data
Historical data of Morpho past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-20 | $0.00 | $1,215.21 | $1.27 |
| 2024-11-21 | $0.00 | $1,215.21 | $1.27 |
| 2024-11-22 | $0.00 | $244,171,651.59 | $0.98 |
| 2024-11-23 | $0.00 | $129,717,372.88 | $0.95 |
| 2024-11-24 | $0.00 | $58,380,918.98 | $0.83 |
| 2024-11-25 | $0.00 | $45,623,272.08 | $0.75 |
| 2024-11-26 | $113,675,371.82 | $119,093,628.32 | $0.94 |
| 2024-11-27 | $152,896,750.67 | $131,586,671.13 | $1.22 |
| 2024-11-28 | $217,797,310.19 | $327,032,912.27 | $1.65 |
| 2024-11-29 | $165,579,019.48 | $172,086,616.73 | $1.25 |
| 2024-11-30 | $170,001,729.93 | $96,585,083.37 | $1.28 |
| 2024-12-01 | $203,389,214.85 | $173,497,705.73 | $1.54 |
| 2024-12-02 | $182,160,021.57 | $76,028,712.55 | $1.38 |
| 2024-12-03 | $180,094,807.08 | $84,066,326.32 | $1.36 |
| 2024-12-04 | $205,922,163.53 | $134,646,284.43 | $1.53 |
| 2024-12-05 | $222,085,772.87 | $124,705,997.95 | $1.63 |
| 2024-12-06 | $332,831,471.06 | $378,230,142.40 | $2.40 |
| 2024-12-07 | $323,451,030.64 | $263,808,302.60 | $2.32 |
| 2024-12-08 | $331,128,900.76 | $123,957,878.58 | $2.22 |
| 2024-12-09 | $313,997,333.14 | $57,813,960.99 | $2.11 |
| 2024-12-10 | $260,690,265.92 | $94,976,340.42 | $1.75 |
| 2024-12-11 | $318,507,082.49 | $168,097,700.31 | $2.14 |
| 2024-12-12 | $338,635,349.75 | $120,084,200.78 | $2.27 |
| 2024-12-13 | $373,627,400.83 | $125,846,667.48 | $2.48 |
| 2024-12-14 | $450,214,587.14 | $180,025,644.21 | $2.96 |
| 2024-12-15 | $406,772,457.42 | $115,622,009.64 | $2.68 |
| 2024-12-16 | $434,920,880.58 | $98,219,205.44 | $2.85 |
| 2024-12-17 | $409,901,729.81 | $67,595,527.06 | $2.69 |
| 2024-12-18 | $400,633,648.05 | $58,628,598.15 | $2.62 |
| 2024-12-19 | $428,738,447.03 | $134,336,396.73 | $2.79 |
| 2024-12-20 | $379,477,853.95 | $132,254,363.13 | $2.45 |
| 2024-12-21 | $430,959,254.27 | $171,679,629.76 | $2.79 |
| 2024-12-22 | $350,757,028.44 | $85,383,315.59 | $2.27 |
| 2024-12-23 | $349,079,999.78 | $48,167,457.87 | $2.26 |
| 2024-12-24 | $427,647,668.94 | $118,408,358.47 | $2.76 |
| 2024-12-25 | $430,521,850.85 | $65,591,293.73 | $2.79 |
| 2024-12-26 | $474,650,019.74 | $152,126,842.43 | $3.06 |
| 2024-12-27 | $454,741,852.70 | $77,986,463.17 | $2.93 |
| 2024-12-28 | $467,945,226.30 | $94,687,091.72 | $3.02 |
| 2024-12-29 | $479,870,370.89 | $64,115,083.51 | $3.04 |
| 2024-12-30 | $447,143,211.87 | $40,963,517.76 | $2.84 |
| 2024-12-31 | $471,362,931.91 | $83,324,131.93 | $2.96 |
| 2025-01-01 | $568,051,272.47 | $143,350,842.67 | $3.48 |
| 2025-01-02 | $548,772,906.66 | $62,035,092.71 | $3.37 |
| 2025-01-03 | $536,089,351.20 | $75,314,587.63 | $3.29 |
| 2025-01-04 | $534,608,939.40 | $68,926,287.41 | $3.28 |
| 2025-01-05 | $546,571,368.39 | $63,119,657.34 | $3.35 |
| 2025-01-06 | $587,117,896.43 | $80,246,108.76 | $3.58 |
| 2025-01-07 | $544,619,812.37 | $56,426,388.40 | $3.29 |
| 2025-01-08 | $544,462,613.24 | $64,941,423.02 | $3.29 |
| 2025-01-09 | $563,910,282.65 | $76,394,010.76 | $3.41 |
| 2025-01-10 | $495,296,445.14 | $64,683,588.64 | $2.99 |
| 2025-01-11 | $453,038,228.16 | $73,134,284.32 | $2.73 |
| 2025-01-12 | $454,314,549.52 | $36,061,927.55 | $2.74 |
| 2025-01-13 | $434,536,866.25 | $23,376,702.64 | $2.62 |
| 2025-01-14 | $409,259,742.39 | $63,334,906.66 | $2.47 |
| 2025-01-15 | $409,014,552.56 | $56,678,035.48 | $2.46 |
| 2025-01-16 | $506,963,765.72 | $81,688,920.93 | $3.05 |
| 2025-01-17 | $624,695,617.14 | $172,099,731.05 | $3.68 |
| 2025-01-18 | $675,249,674.51 | $175,744,482.52 | $3.91 |
| 2025-01-19 | $678,900,834.17 | $110,585,349.45 | $3.93 |
| 2025-01-20 | $591,357,762.37 | $128,720,942.99 | $3.42 |
| 2025-01-21 | $564,482,030.77 | $116,607,869.44 | $3.27 |
| 2025-01-22 | $712,619,586.99 | $64,432,404.89 | $3.30 |
| 2025-01-23 | $720,176,753.46 | $63,945,443.05 | $3.31 |
| 2025-01-24 | $716,112,295.44 | $51,456,608.22 | $3.30 |
| 2025-01-25 | $712,634,353.83 | $66,530,549.49 | $3.29 |
| 2025-01-26 | $634,088,631.99 | $47,390,812.25 | $2.92 |
| 2025-01-27 | $647,996,220.08 | $41,450,999.66 | $3.00 |
| 2025-01-28 | $666,677,300.61 | $74,470,004.65 | $3.07 |
| 2025-01-29 | $672,341,263.99 | $55,835,459.08 | $3.11 |
| 2025-01-30 | $682,457,943.80 | $51,386,853.15 | $3.14 |
| 2025-01-31 | $697,110,586.08 | $41,464,002.93 | $3.20 |
| 2025-02-01 | $682,024,227.41 | $48,006,378.87 | $3.14 |
| 2025-02-02 | $601,007,019.08 | $40,209,420.91 | $2.76 |
| 2025-02-03 | $507,303,397.11 | $67,845,435.12 | $2.33 |
| 2025-02-04 | $518,058,095.74 | $133,923,167.21 | $2.38 |
| 2025-02-05 | $448,755,033.41 | $68,144,126.33 | $2.06 |
| 2025-02-06 | $420,846,497.93 | $45,345,577.92 | $1.94 |
| 2025-02-07 | $402,458,229.24 | $37,143,508.41 | $1.85 |
| 2025-02-08 | $386,270,868.02 | $57,349,617.76 | $1.77 |
| 2025-02-09 | $444,976,260.21 | $43,287,619.21 | $2.04 |
| 2025-02-10 | $442,589,688.31 | $37,798,502.14 | $2.03 |
| 2025-02-11 | $448,439,982.41 | $24,975,308.54 | $2.00 |
| 2025-02-12 | $428,278,347.70 | $40,819,398.12 | $1.91 |
| 2025-02-13 | $448,369,260.70 | $38,330,640.50 | $2.00 |
| 2025-02-14 | $459,083,532.28 | $30,017,674.20 | $2.05 |
| 2025-02-15 | $493,105,273.57 | $48,654,628.06 | $2.20 |
| 2025-02-16 | $487,405,799.88 | $17,861,544.34 | $2.17 |
| 2025-02-17 | $475,554,360.63 | $13,595,175.72 | $2.12 |
| 2025-02-18 | $481,204,793.45 | $35,957,839.06 | $2.14 |
| 2025-02-19 | $453,299,134.11 | $21,234,717.63 | $2.02 |
| 2025-02-20 | $501,379,921.80 | $28,886,252.39 | $2.23 |
| 2025-02-21 | $530,550,792.94 | $23,699,471.69 | $2.36 |
| 2025-02-22 | $479,892,749.17 | $33,327,031.30 | $2.13 |
| 2025-02-23 | $503,094,983.13 | $16,030,488.42 | $2.24 |
| 2025-02-24 | $497,796,467.67 | $10,810,876.10 | $2.21 |
| 2025-02-25 | $428,870,675.27 | $26,478,840.42 | $1.91 |
| 2025-02-26 | $444,270,902.86 | $36,475,380.17 | $1.97 |
| 2025-02-27 | $454,521,011.03 | $36,778,356.77 | $2.02 |
| 2025-02-28 | $546,335,342.77 | $53,884,535.87 | $2.43 |
| 2025-03-01 | $472,736,968.15 | $88,647,867.68 | $2.10 |
| 2025-03-02 | $456,042,423.06 | $24,892,972.00 | $2.03 |
| 2025-03-03 | $489,371,195.57 | $43,951,744.88 | $2.17 |
| 2025-03-04 | $427,883,509.68 | $36,552,203.70 | $1.81 |
| 2025-03-05 | $409,263,363.20 | $52,174,805.27 | $1.74 |
| 2025-03-06 | $409,691,934.81 | $21,913,273.30 | $1.73 |
| 2025-03-07 | $373,071,800.15 | $18,474,940.49 | $1.58 |
| 2025-03-08 | $368,093,174.84 | $21,632,972.27 | $1.56 |
| 2025-03-09 | $356,551,895.29 | $11,064,298.25 | $1.51 |
| 2025-03-10 | $294,734,471.00 | $20,989,939.19 | $1.25 |
| 2025-03-11 | $277,462,593.58 | $26,362,409.62 | $1.18 |
| 2025-03-12 | $282,286,452.53 | $25,634,602.52 | $1.20 |
| 2025-03-13 | $310,863,806.81 | $24,402,252.83 | $1.32 |
| 2025-03-14 | $300,674,022.13 | $13,459,997.91 | $1.27 |
| 2025-03-15 | $301,464,915.45 | $12,922,179.35 | $1.28 |
| 2025-03-16 | $312,228,415.25 | $8,860,012.28 | $1.32 |
| 2025-03-17 | $294,374,077.77 | $14,899,597.00 | $1.25 |
| 2025-03-18 | $306,649,793.52 | $13,438,614.18 | $1.30 |
| 2025-03-19 | $308,000,037.74 | $14,610,618.43 | $1.30 |
| 2025-03-20 | $329,052,325.64 | $16,282,123.97 | $1.39 |
| 2025-03-21 | $317,362,328.04 | $15,780,869.98 | $1.34 |
| 2025-03-22 | $314,281,561.39 | $9,451,599.32 | $1.33 |
| 2025-03-23 | $318,960,127.94 | $7,026,986.79 | $1.35 |
| 2025-03-24 | $317,694,739.50 | $6,552,672.07 | $1.35 |
| 2025-03-25 | $332,592,610.67 | $15,122,525.23 | $1.41 |
| 2025-03-26 | $343,735,817.54 | $13,287,817.23 | $1.46 |
| 2025-03-27 | $346,813,774.58 | $25,260,178.03 | $1.47 |
| 2025-03-28 | $369,909,660.19 | $29,008,216.71 | $1.57 |
| 2025-03-29 | $332,160,523.83 | $18,459,338.11 | $1.40 |
| 2025-03-30 | $303,401,713.55 | $12,242,064.61 | $1.28 |
| 2025-03-31 | $290,432,028.99 | $9,703,962.01 | $1.23 |
| 2025-04-01 | $289,084,852.27 | $9,910,578.14 | $1.22 |
| 2025-04-02 | $296,996,502.48 | $15,686,040.05 | $1.25 |
| 2025-04-03 | $263,450,526.33 | $31,920,738.81 | $1.11 |
| 2025-04-04 | $268,859,272.53 | $18,113,650.93 | $1.13 |
| 2025-04-05 | $272,896,680.28 | $15,013,875.17 | $1.15 |
| 2025-04-06 | $272,157,837.29 | $6,397,483.24 | $1.15 |
| 2025-04-07 | $215,595,159.01 | $19,585,775.80 | $0.91 |
| 2025-04-08 | $234,145,363.85 | $38,106,100.02 | $0.98 |
| 2025-04-09 | $225,358,778.58 | $15,282,508.77 | $0.95 |
| 2025-04-10 | $253,800,313.24 | $23,517,401.39 | $1.07 |
| 2025-04-11 | $237,701,383.82 | $12,885,962.39 | $1.00 |
| 2025-04-12 | $236,463,950.77 | $15,550,594.30 | $0.99 |
| 2025-04-13 | $247,027,696.39 | $11,419,879.71 | $1.04 |
| 2025-04-14 | $228,831,984.08 | $10,416,923.16 | $0.97 |
| 2025-04-15 | $232,769,074.38 | $15,492,748.81 | $0.98 |
| 2025-04-16 | $208,684,527.06 | $10,584,645.64 | $0.88 |
| 2025-04-17 | $203,437,452.86 | $13,452,802.77 | $0.86 |
| 2025-04-18 | $217,351,368.28 | $16,254,869.09 | $0.91 |
| 2025-04-19 | $216,378,447.86 | $9,990,062.05 | $0.91 |
| 2025-04-20 | $223,258,913.45 | $6,901,290.88 | $0.94 |
| 2025-04-21 | $218,654,441.45 | $10,065,260.60 | $0.92 |
| 2025-04-22 | $218,314,534.77 | $10,838,240.39 | $0.92 |
| 2025-04-23 | $240,604,109.54 | $17,976,246.21 | $1.01 |
| 2025-04-24 | $275,641,346.13 | $28,724,227.12 | $1.16 |
| 2025-04-25 | $276,227,346.09 | $29,695,548.15 | $1.16 |
| 2025-04-26 | $283,404,621.92 | $22,992,945.53 | $1.19 |
| 2025-04-27 | $307,184,758.56 | $20,577,683.78 | $1.29 |
| 2025-04-28 | $288,715,712.12 | $11,983,335.01 | $1.21 |
| 2025-04-29 | $283,342,985.58 | $14,330,738.60 | $1.19 |
| 2025-04-30 | $286,083,818.14 | $12,009,988.76 | $1.20 |
| 2025-05-01 | $316,483,465.84 | $11,284,766.57 | $1.20 |
| 2025-05-02 | $381,629,538.59 | $31,293,199.07 | $1.45 |
| 2025-05-03 | $375,592,671.59 | $19,343,582.32 | $1.42 |
| 2025-05-04 | $358,219,924.12 | $9,850,075.73 | $1.36 |
| 2025-05-05 | $356,016,358.29 | $9,973,032.59 | $1.35 |
| 2025-05-06 | $365,680,750.31 | $12,242,747.18 | $1.39 |
| 2025-05-07 | $355,946,748.23 | $13,706,797.81 | $1.35 |
| 2025-05-08 | $333,322,694.35 | $9,803,339.26 | $1.26 |
| 2025-05-09 | $395,764,804.37 | $22,057,959.17 | $1.50 |
| 2025-05-10 | $394,673,197.57 | $30,274,848.20 | $1.50 |
| 2025-05-11 | $446,873,639.69 | $27,077,147.56 | $1.69 |
| 2025-05-12 | $423,427,722.59 | $20,149,968.55 | $1.60 |
| 2025-05-13 | $428,670,692.81 | $31,918,578.46 | $1.62 |
| 2025-05-14 | $460,629,360.27 | $25,489,886.46 | $1.74 |
| 2025-05-15 | $441,682,036.68 | $19,197,971.69 | $1.67 |
| 2025-05-16 | $435,967,034.44 | $28,353,897.54 | $1.65 |
| 2025-05-17 | $428,205,263.66 | $18,073,615.95 | $1.62 |
| 2025-05-18 | $403,678,647.94 | $12,173,264.36 | $1.52 |
| 2025-05-19 | $425,974,798.27 | $16,251,779.70 | $1.62 |
| 2025-05-20 | $452,100,051.97 | $18,504,896.37 | $1.66 |
| 2025-05-21 | $455,356,670.53 | $15,302,179.04 | $1.68 |
| 2025-05-22 | $456,145,489.76 | $18,719,719.85 | $1.67 |
| 2025-05-23 | $465,658,537.53 | $18,888,168.72 | $1.71 |
| 2025-05-24 | $415,232,145.05 | $24,223,290.45 | $1.53 |
| 2025-05-25 | $411,658,934.51 | $8,079,774.50 | $1.51 |
| 2025-05-26 | $410,273,576.49 | $9,793,377.89 | $1.51 |
| 2025-05-27 | $400,610,935.44 | $9,051,282.51 | $1.47 |
| 2025-05-28 | $405,486,443.00 | $12,503,087.87 | $1.49 |
| 2025-05-29 | $396,467,423.08 | $9,772,857.08 | $1.44 |
| 2025-05-30 | $383,982,810.26 | $14,498,894.95 | $1.40 |
| 2025-05-31 | $350,691,885.18 | $19,134,633.63 | $1.28 |
| 2025-06-01 | $362,301,925.79 | $11,709,938.08 | $1.32 |
| 2025-06-02 | $373,652,965.86 | $7,651,851.36 | $1.36 |
| 2025-06-03 | $372,900,195.28 | $11,045,874.16 | $1.36 |
| 2025-06-04 | $393,816,510.16 | $9,678,652.30 | $1.40 |
| 2025-06-05 | $391,646,041.94 | $10,208,889.68 | $1.39 |
| 2025-06-06 | $358,311,103.97 | $12,700,246.81 | $1.27 |
| 2025-06-07 | $367,396,089.66 | $11,102,682.10 | $1.30 |
| 2025-06-08 | $390,865,909.39 | $8,196,161.83 | $1.38 |
| 2025-06-09 | $391,048,272.88 | $7,749,418.66 | $1.39 |
| 2025-06-10 | $429,417,089.53 | $10,311,366.71 | $1.52 |
| 2025-06-11 | $451,780,830.84 | $13,642,782.52 | $1.60 |
| 2025-06-12 | $446,850,719.02 | $12,412,949.80 | $1.58 |
| 2025-06-13 | $421,961,176.55 | $14,336,863.24 | $1.49 |
| 2025-06-14 | $445,396,173.99 | $17,463,485.17 | $1.45 |
| 2025-06-15 | $430,729,589.63 | $6,704,211.60 | $1.40 |
| 2025-06-16 | $434,445,928.32 | $5,803,674.50 | $1.41 |
| 2025-06-17 | $449,707,056.09 | $10,592,270.56 | $1.46 |
| 2025-06-18 | $421,363,231.11 | $16,191,172.94 | $1.37 |
| 2025-06-19 | $420,252,287.19 | $8,638,829.13 | $1.36 |
| 2025-06-20 | $396,955,904.89 | $8,284,620.55 | $1.29 |
| 2025-06-21 | $367,442,567.19 | $10,688,333.89 | $1.19 |
| 2025-06-22 | $349,959,383.29 | $7,660,776.29 | $1.14 |
| 2025-06-23 | $358,794,044.75 | $12,011,188.04 | $1.16 |
| 2025-06-24 | $421,772,621.06 | $16,225,305.93 | $1.37 |
| 2025-06-25 | $431,004,548.26 | $12,148,197.46 | $1.40 |
| 2025-06-26 | $431,551,794.92 | $12,335,354.95 | $1.39 |
| 2025-06-27 | $422,528,639.05 | $11,236,145.70 | $1.36 |
| 2025-06-28 | $417,915,615.92 | $9,986,453.71 | $1.34 |
| 2025-06-29 | $428,233,355.56 | $6,622,237.84 | $1.38 |
| 2025-06-30 | $443,469,136.00 | $8,053,639.44 | $1.43 |
| 2025-07-01 | $419,346,638.44 | $8,492,349.80 | $1.35 |
| 2025-07-02 | $397,481,080.71 | $6,768,568.25 | $1.28 |
| 2025-07-03 | $431,276,892.18 | $10,795,047.43 | $1.39 |
| 2025-07-04 | $438,605,210.11 | $11,361,400.03 | $1.41 |
| 2025-07-05 | $418,109,556.71 | $11,267,861.53 | $1.34 |
| 2025-07-06 | $422,721,968.15 | $7,280,594.44 | $1.36 |
| 2025-07-07 | $433,401,283.26 | $11,733,829.72 | $1.39 |
| 2025-07-08 | $431,741,075.73 | $8,384,779.29 | $1.35 |
| 2025-07-09 | $449,528,089.41 | $9,458,174.42 | $1.41 |
| 2025-07-10 | $505,049,925.75 | $21,547,343.90 | $1.58 |
| 2025-07-11 | $540,849,160.34 | $23,664,475.74 | $1.69 |
| 2025-07-12 | $542,940,572.22 | $19,710,712.13 | $1.70 |
| 2025-07-13 | $533,585,609.07 | $15,340,126.36 | $1.67 |
| 2025-07-14 | $610,593,043.46 | $33,328,353.32 | $1.91 |
| 2025-07-15 | $583,340,904.44 | $33,016,086.47 | $1.83 |
| 2025-07-16 | $674,986,736.56 | $45,957,714.29 | $2.11 |
| 2025-07-17 | $667,863,847.71 | $34,706,349.48 | $2.09 |
| 2025-07-18 | $665,984,035.17 | $28,347,336.72 | $2.08 |
| 2025-07-19 | $656,059,725.06 | $42,524,776.92 | $2.05 |
| 2025-07-20 | $640,707,810.62 | $23,204,213.40 | $2.00 |
| 2025-07-21 | $693,501,729.23 | $29,348,855.86 | $2.17 |
| 2025-07-22 | $651,451,335.86 | $31,743,334.90 | $2.03 |
| 2025-07-23 | $649,977,131.69 | $29,998,100.60 | $2.03 |
| 2025-07-24 | $604,419,522.04 | $25,503,632.11 | $1.89 |
| 2025-07-25 | $612,458,742.27 | $29,306,601.67 | $1.91 |
| 2025-07-26 | $621,886,578.99 | $25,099,465.75 | $1.94 |
| 2025-07-27 | $630,628,980.84 | $14,072,525.52 | $1.97 |
| 2025-07-28 | $627,979,191.62 | $15,603,236.66 | $1.96 |
| 2025-07-29 | $563,219,087.93 | $28,612,673.14 | $1.76 |
| 2025-07-30 | $582,371,074.11 | $29,414,742.47 | $1.80 |
| 2025-07-31 | $583,606,088.11 | $30,981,966.52 | $1.81 |
| 2025-08-01 | $561,296,013.74 | $23,370,444.93 | $1.74 |
| 2025-08-02 | $529,419,330.80 | $34,839,090.80 | $1.64 |
| 2025-08-03 | $517,150,540.85 | $21,247,504.84 | $1.60 |
| 2025-08-04 | $561,371,557.60 | $20,302,727.86 | $1.74 |
| 2025-08-05 | $592,335,755.86 | $27,800,675.66 | $1.83 |
| 2025-08-06 | $584,394,049.17 | $30,523,025.75 | $1.81 |
| 2025-08-07 | $594,831,004.30 | $26,446,308.88 | $1.84 |
| 2025-08-08 | $638,400,071.68 | $20,805,900.23 | $1.98 |
| 2025-08-09 | $659,148,015.97 | $33,405,353.63 | $2.04 |
| 2025-08-10 | $702,502,793.61 | $21,651,165.33 | $2.17 |
| 2025-08-11 | $696,823,421.11 | $18,991,136.44 | $2.15 |
| 2025-08-12 | $662,552,954.30 | $21,461,993.24 | $2.05 |
| 2025-08-13 | $723,223,613.64 | $25,422,989.43 | $2.22 |
| 2025-08-14 | $732,225,782.87 | $24,861,384.61 | $2.26 |
| 2025-08-15 | $674,000,021.33 | $27,116,154.39 | $2.05 |
| 2025-08-16 | $633,897,719.74 | $15,865,675.83 | $1.93 |
| 2025-08-17 | $657,411,012.19 | $12,649,422.38 | $2.01 |
| 2025-08-18 | $679,936,705.65 | $14,403,038.96 | $2.07 |
| 2025-08-19 | $650,973,838.02 | $23,166,414.65 | $1.99 |
| 2025-08-20 | $651,884,146.39 | $34,334,002.76 | $1.99 |
| 2025-08-21 | $737,887,258.01 | $40,710,342.40 | $2.25 |
| 2025-08-22 | $765,116,164.97 | $61,680,292.71 | $2.33 |
| 2025-08-23 | $880,243,106.30 | $96,345,873.23 | $2.68 |
| 2025-08-24 | $876,141,504.56 | $26,982,992.99 | $2.67 |
| 2025-08-25 | $838,733,951.40 | $43,591,582.10 | $2.55 |
| 2025-08-26 | $776,305,132.52 | $55,019,607.25 | $2.36 |
| 2025-08-27 | $774,032,523.36 | $30,793,915.52 | $2.35 |
| 2025-08-28 | $714,588,121.09 | $31,668,304.48 | $2.16 |
| 2025-08-29 | $700,060,079.32 | $23,363,842.05 | $2.11 |
| 2025-08-30 | $667,348,288.33 | $28,212,723.71 | $2.02 |
| 2025-08-31 | $660,801,956.84 | $12,147,391.80 | $2.00 |
| 2025-09-01 | $637,529,371.93 | $15,163,040.72 | $1.93 |
| 2025-09-02 | $597,497,929.79 | $21,206,014.14 | $1.81 |
| 2025-09-03 | $638,559,180.57 | $21,466,025.50 | $1.93 |
| 2025-09-04 | $659,351,662.35 | $23,761,280.95 | $1.99 |
| 2025-09-05 | $665,121,488.05 | $46,165,551.75 | $2.01 |
| 2025-09-06 | $654,340,840.39 | $29,062,421.44 | $1.98 |
| 2025-09-07 | $662,780,448.41 | $11,656,694.99 | $2.00 |
| 2025-09-08 | $661,054,718.46 | $25,771,671.62 | $1.99 |
| 2025-09-09 | $645,490,269.92 | $22,446,833.18 | $1.95 |
| 2025-09-10 | $645,270,343.43 | $26,625,038.34 | $1.95 |
| 2025-09-11 | $659,448,516.36 | $39,313,616.54 | $1.99 |
| 2025-09-12 | $704,256,447.74 | $39,022,941.76 | $2.13 |
| 2025-09-13 | $728,024,694.31 | $30,272,240.17 | $2.20 |
| 2025-09-14 | $697,379,715.97 | $25,875,964.51 | $2.11 |
| 2025-09-15 | $671,766,199.33 | $24,298,505.57 | $2.03 |
| 2025-09-16 | $653,993,770.75 | $31,479,470.94 | $1.97 |
| 2025-09-17 | $660,202,157.40 | $26,052,132.66 | $1.99 |
| 2025-09-18 | $683,455,893.55 | $28,869,904.37 | $2.06 |
| 2025-09-19 | $768,320,791.79 | $80,658,515.34 | $2.33 |
| 2025-09-20 | $691,652,882.72 | $37,583,221.11 | $2.09 |
| 2025-09-21 | $664,867,848.33 | $19,311,248.80 | $2.01 |
| 2025-09-22 | $650,652,570.22 | $16,247,296.83 | $1.96 |
| 2025-09-23 | $607,623,282.75 | $33,216,064.70 | $1.83 |
| 2025-09-24 | $572,348,308.02 | $26,958,987.19 | $1.73 |
| 2025-09-25 | $574,453,046.61 | $33,735,600.87 | $1.73 |
| 2025-09-26 | $538,693,170.05 | $32,735,426.17 | $1.62 |
| 2025-09-27 | $561,398,335.67 | $26,931,480.78 | $1.69 |
| 2025-09-28 | $559,045,339.25 | $18,823,486.45 | $1.69 |
| 2025-09-29 | $579,992,210.56 | $17,835,661.27 | $1.75 |
| 2025-09-30 | $575,937,217.15 | $23,426,785.97 | $1.74 |
| 2025-10-01 | $563,023,520.68 | $17,953,102.48 | $1.70 |
| 2025-10-02 | $606,636,570.21 | $27,812,028.61 | $1.83 |
| 2025-10-03 | $647,993,590.47 | $42,153,900.12 | $1.96 |
| 2025-10-04 | $653,905,578.25 | $161,501,494.96 | $1.88 |
| 2025-10-05 | $645,028,828.34 | $63,201,239.59 | $1.86 |
| 2025-10-06 | $653,133,786.94 | $40,645,107.13 | $1.88 |
| 2025-10-07 | $666,314,427.76 | $85,519,130.73 | $1.92 |
| 2025-10-08 | $619,511,735.10 | $42,718,828.73 | $1.78 |
| 2025-10-09 | $621,725,415.08 | $28,492,025.44 | $1.79 |
| 2025-10-10 | $889,679,348.90 | $30,051,650.92 | $1.71 |
| 2025-10-11 | $717,630,407.03 | $77,638,868.20 | $1.37 |
| 2025-10-12 | $839,093,788.55 | $112,600,244.92 | $1.61 |
| 2025-10-13 | $1,030,294,688.30 | $104,803,425.88 | $1.97 |
| 2025-10-14 | $1,036,625,512.34 | $62,101,857.89 | $1.98 |
| 2025-10-15 | $1,038,368,220.30 | $56,681,805.34 | $1.99 |
| 2025-10-16 | $992,930,495.87 | $71,076,547.31 | $1.90 |
| 2025-10-17 | $924,642,701.83 | $62,881,163.21 | $1.77 |
| 2025-10-18 | $922,032,180.84 | $70,199,590.85 | $1.77 |
| 2025-10-19 | $984,355,140.10 | $96,533,090.04 | $1.89 |
| 2025-10-20 | $1,012,813,931.75 | $480,412,787.91 | $1.94 |
| 2025-10-21 | $1,009,998,292.43 | $1,401,465,875.85 | $1.93 |
| 2025-10-22 | $970,367,611.30 | $44,133,429.83 | $1.85 |
| 2025-10-23 | $953,431,934.09 | $30,535,755.83 | $1.82 |
| 2025-10-24 | $996,097,472.34 | $24,397,875.13 | $1.90 |
| 2025-10-25 | $1,061,301,681.76 | $32,423,462.17 | $2.03 |
| 2025-10-26 | $1,044,484,537.98 | $19,674,519.88 | $2.00 |
| 2025-10-27 | $1,096,424,203.09 | $26,188,304.81 | $2.09 |
| 2025-10-28 | $1,074,927,609.25 | $25,317,156.26 | $2.05 |
| 2025-10-29 | $1,008,920,637.69 | $30,422,325.23 | $1.93 |
| 2025-10-30 | $1,034,787,553.67 | $28,534,017.91 | $1.98 |
| 2025-10-31 | $1,026,301,436.71 | $32,867,012.48 | $1.96 |
| 2025-11-01 | $1,028,149,208.54 | $28,309,098.72 | $1.96 |
| 2025-11-01 | $1,062,772,947.51 | $23,457,401.80 | $2.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
