Sovryn SOV #2762
$0.0168 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sovryn.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Sovryn. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sovryn is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01560533 - US$0.01711553Current reference: US$0.01677993Re-entry trigger: US$0.01698129
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sovryn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sovryn moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01474704Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sovryn does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01474704. Sovryn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sovryn and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sovryn.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sovryn.
No upcoming market event is currently scheduled for Sovryn in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sovryn.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sovryn position, log trades, and review recent activity from one place.
Log in or create an account to track your Sovryn position.
Market Overview
Sovryn current market price is $0.0168 with a 24 hour trading volume of $14,261. The total available supply of Sovryn is 100.00M SOV with a maximum supply of 100.00M SOV. It has secured Rank 2762 in the cryptocurrency market with a marketcap of $1,139.92K. The SOV price is 0.63% up in the last one hour.
The high price of the Sovryn is $0.0198 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sovryn Rank
2762
Sovryn Price
$0.0168
Market Cap
$1,139.92K 0%
Fully Diluted Valuation
$1,677.99K
Trading Volume(24h)
$14,261
Circulating Supply
67.93M SOV
Total Supply
100.00M SOV
Max Supply
100.00M SOV
High(24h)
$0.0198
Low(24h)
$0.0166
All-time High
$43.98 99.96%
07 Oct 2021
All-time Low
$0.002110 695.18%
14 Jun 2026
Cryptocurrency Sovryn Calculator
Want to convert more cryptocurrencies?
Sovryn Price Chart
1h
0.63%
24h
0%
7d
18.48%
14d
18.79%
30d
0%
60d
27.75%
200d
53.18%
1y
88.92%
Sovryn Historical Data
Historical data of Sovryn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $11,067,887.88 | $26,844.94 | $0.18 |
| 2025-04-03 | $11,137,425.46 | $48,915.07 | $0.19 |
| 2025-04-04 | $10,730,557.99 | $46,398.38 | $0.18 |
| 2025-04-05 | $10,881,092.34 | $42,897.18 | $0.18 |
| 2025-04-06 | $10,880,513.69 | $31,431.66 | $0.18 |
| 2025-04-07 | $10,376,148.60 | $63,195.06 | $0.17 |
| 2025-04-08 | $10,197,997.98 | $66,686.34 | $0.17 |
| 2025-04-09 | $10,107,802.72 | $46,616.87 | $0.17 |
| 2025-04-10 | $10,404,755.21 | $101,569.09 | $0.17 |
| 2025-04-11 | $10,177,163.86 | $78,864.28 | $0.17 |
| 2025-04-12 | $10,454,801.46 | $107,297.56 | $0.17 |
| 2025-04-13 | $10,589,013.79 | $117,637.24 | $0.18 |
| 2025-04-14 | $10,452,612.46 | $123,931.08 | $0.17 |
| 2025-04-15 | $10,361,708.13 | $115,030.06 | $0.17 |
| 2025-04-16 | $10,387,117.04 | $57,472.11 | $0.17 |
| 2025-04-17 | $10,196,095.44 | $121,558.31 | $0.17 |
| 2025-04-18 | $10,199,783.31 | $158,104.03 | $0.17 |
| 2025-04-19 | $10,159,791.37 | $148,844.71 | $0.17 |
| 2025-04-20 | $10,172,956.82 | $150,138.05 | $0.17 |
| 2025-04-21 | $10,372,436.82 | $171,604.13 | $0.17 |
| 2025-04-22 | $10,333,797.08 | $158,159.17 | $0.17 |
| 2025-04-23 | $10,964,759.83 | $204,678.62 | $0.18 |
| 2025-04-24 | $10,873,260.29 | $40,605.06 | $0.18 |
| 2025-04-25 | $11,025,165.33 | $26,683.55 | $0.18 |
| 2025-04-26 | $10,959,987.45 | $48,012.43 | $0.18 |
| 2025-04-27 | $10,993,549.33 | $25,051.05 | $0.18 |
| 2025-04-28 | $10,946,532.95 | $16,747.10 | $0.18 |
| 2025-04-29 | $11,466,675.67 | $50,973.17 | $0.19 |
| 2025-04-30 | $11,458,138.00 | $37,124.83 | $0.19 |
| 2025-05-01 | $11,439,003.23 | $21,024.42 | $0.19 |
| 2025-05-02 | $11,655,865.90 | $34,704.58 | $0.19 |
| 2025-05-03 | $11,905,122.07 | $25,555.88 | $0.20 |
| 2025-05-04 | $11,950,186.50 | $46,280.58 | $0.20 |
| 2025-05-05 | $11,659,964.50 | $33,017.15 | $0.19 |
| 2025-05-06 | $11,693,620.99 | $46,526.52 | $0.20 |
| 2025-05-07 | $11,090,254.34 | $127,562.97 | $0.19 |
| 2025-05-08 | $10,434,024.83 | $144,268.58 | $0.17 |
| 2025-05-09 | $10,398,607.80 | $145,999.27 | $0.17 |
| 2025-05-10 | $10,631,490.84 | $44,353.16 | $0.18 |
| 2025-05-11 | $10,760,266.77 | $41,111.31 | $0.18 |
| 2025-05-12 | $10,423,186.59 | $44,076.74 | $0.17 |
| 2025-05-13 | $10,440,478.37 | $75,443.73 | $0.17 |
| 2025-05-14 | $10,889,419.68 | $56,555.60 | $0.18 |
| 2025-05-15 | $10,660,787.85 | $59,771.02 | $0.18 |
| 2025-05-16 | $10,531,936.05 | $45,132.12 | $0.17 |
| 2025-05-17 | $10,271,337.05 | $101,918.78 | $0.17 |
| 2025-05-18 | $10,122,216.78 | $81,655.08 | $0.17 |
| 2025-05-19 | $10,198,408.40 | $89,208.09 | $0.17 |
| 2025-05-20 | $10,242,711.90 | $62,103.31 | $0.17 |
| 2025-05-21 | $10,337,029.49 | $65,642.25 | $0.17 |
| 2025-05-22 | $10,575,504.95 | $76,453.25 | $0.18 |
| 2025-05-23 | $10,768,101.11 | $74,281.30 | $0.18 |
| 2025-05-24 | $10,664,561.08 | $105,291.05 | $0.18 |
| 2025-05-25 | $10,714,231.00 | $95,359.17 | $0.18 |
| 2025-05-26 | $10,695,546.72 | $109,985.40 | $0.18 |
| 2025-05-27 | $10,694,537.75 | $97,316.71 | $0.18 |
| 2025-05-28 | $10,721,881.27 | $34,245.65 | $0.18 |
| 2025-05-29 | $10,689,527.94 | $128,588.80 | $0.18 |
| 2025-05-30 | $10,322,316.00 | $96,711.18 | $0.17 |
| 2025-05-31 | $10,150,366.59 | $98,141.48 | $0.17 |
| 2025-06-01 | $10,067,467.87 | $182,499.26 | $0.17 |
| 2025-06-02 | $9,995,992.92 | $187,221.71 | $0.17 |
| 2025-06-03 | $10,080,494.84 | $75,976.88 | $0.17 |
| 2025-06-04 | $10,160,735.81 | $157,409.27 | $0.17 |
| 2025-06-05 | $10,156,298.38 | $116,215.44 | $0.17 |
| 2025-06-06 | $9,875,652.20 | $96,822.20 | $0.16 |
| 2025-06-07 | $10,174,508.31 | $206,913.59 | $0.17 |
| 2025-06-08 | $10,012,726.80 | $178,900.41 | $0.16 |
| 2025-06-09 | $10,076,591.36 | $155,049.99 | $0.16 |
| 2025-06-10 | $10,219,736.43 | $154,838.20 | $0.17 |
| 2025-06-11 | $10,173,224.51 | $118,996.36 | $0.17 |
| 2025-06-12 | $10,123,161.85 | $79,566.01 | $0.16 |
| 2025-06-13 | $10,025,200.03 | $72,219.31 | $0.16 |
| 2025-06-14 | $9,700,686.57 | $113,569.29 | $0.16 |
| 2025-06-15 | $9,671,779.71 | $92,628.23 | $0.16 |
| 2025-06-16 | $9,719,037.27 | $148,280.62 | $0.16 |
| 2025-06-17 | $9,771,816.65 | $215,815.85 | $0.16 |
| 2025-06-18 | $9,673,427.41 | $238,120.91 | $0.16 |
| 2025-06-19 | $9,651,953.24 | $204,427.61 | $0.16 |
| 2025-06-20 | $9,636,615.00 | $202,815.03 | $0.16 |
| 2025-06-21 | $9,612,951.08 | $178,339.22 | $0.16 |
| 2025-06-22 | $9,501,985.37 | $213,894.59 | $0.15 |
| 2025-06-23 | $9,203,996.25 | $200,907.38 | $0.15 |
| 2025-06-24 | $9,371,196.15 | $217,885.51 | $0.15 |
| 2025-06-25 | $9,378,831.35 | $229,673.90 | $0.15 |
| 2025-06-26 | $9,313,931.75 | $211,968.86 | $0.15 |
| 2025-06-27 | $9,181,457.19 | $206,548.23 | $0.15 |
| 2025-06-28 | $9,174,162.31 | $168,176.40 | $0.15 |
| 2025-06-29 | $9,168,353.87 | $175,273.09 | $0.15 |
| 2025-06-30 | $9,078,249.33 | $165,577.62 | $0.15 |
| 2025-07-01 | $9,110,702.95 | $142,668.03 | $0.15 |
| 2025-07-02 | $9,126,147.30 | $123,548.60 | $0.15 |
| 2025-07-03 | $9,170,085.58 | $175,286.37 | $0.15 |
| 2025-07-04 | $9,342,183.04 | $176,529.91 | $0.15 |
| 2025-07-05 | $9,187,115.84 | $183,249.65 | $0.15 |
| 2025-07-06 | $9,132,365.89 | $226,262.50 | $0.15 |
| 2025-07-07 | $9,159,110.42 | $260,260.59 | $0.15 |
| 2025-07-08 | $8,916,054.06 | $205,226.89 | $0.15 |
| 2025-07-09 | $8,846,199.88 | $138,009.36 | $0.14 |
| 2025-07-10 | $8,856,704.89 | $109,596.69 | $0.14 |
| 2025-07-11 | $9,157,268.63 | $96,343.89 | $0.15 |
| 2025-07-12 | $9,236,026.45 | $176,796.19 | $0.15 |
| 2025-07-13 | $9,176,317.85 | $158,739.97 | $0.15 |
| 2025-07-14 | $9,299,306.14 | $214,570.43 | $0.15 |
| 2025-07-15 | $9,472,177.43 | $214,216.96 | $0.15 |
| 2025-07-16 | $9,609,432.31 | $131,869.38 | $0.15 |
| 2025-07-17 | $9,453,889.94 | $208,736.25 | $0.15 |
| 2025-07-18 | $9,207,243.66 | $191,215.10 | $0.14 |
| 2025-07-19 | $9,094,863.97 | $159,133.06 | $0.14 |
| 2025-07-20 | $8,800,109.78 | $188,867.41 | $0.14 |
| 2025-07-21 | $8,549,766.65 | $236,154.07 | $0.13 |
| 2025-07-22 | $7,703,171.52 | $286,400.98 | $0.12 |
| 2025-07-23 | $6,068,917.79 | $496,049.58 | $0.10 |
| 2025-07-24 | $6,002,440.95 | $244,796.80 | $0.09 |
| 2025-07-25 | $5,969,877.68 | $229,576.23 | $0.09 |
| 2025-07-26 | $5,872,943.30 | $229,877.28 | $0.09 |
| 2025-07-27 | $5,862,232.72 | $223,636.96 | $0.09 |
| 2025-07-28 | $5,920,464.82 | $228,075.37 | $0.09 |
| 2025-07-29 | $5,936,760.65 | $216,118.13 | $0.09 |
| 2025-07-30 | $5,998,963.24 | $266,646.23 | $0.09 |
| 2025-07-31 | $6,073,117.03 | $242,476.81 | $0.10 |
| 2025-08-01 | $5,733,029.09 | $234,010.67 | $0.09 |
| 2025-08-02 | $5,642,449.02 | $213,123.70 | $0.09 |
| 2025-08-03 | $5,578,134.52 | $224,927.90 | $0.09 |
| 2025-08-04 | $5,733,435.49 | $223,434.75 | $0.09 |
| 2025-08-05 | $5,837,240.80 | $204,535.36 | $0.09 |
| 2025-08-06 | $5,765,901.41 | $207,993.81 | $0.09 |
| 2025-08-07 | $5,738,743.35 | $217,873.11 | $0.09 |
| 2025-08-08 | $5,831,593.76 | $167,925.82 | $0.09 |
| 2025-08-09 | $5,970,171.91 | $70,008.55 | $0.09 |
| 2025-08-10 | $6,046,051.70 | $54,211.31 | $0.10 |
| 2025-08-11 | $6,009,497.31 | $49,540.91 | $0.09 |
| 2025-08-12 | $5,877,635.16 | $49,969.45 | $0.09 |
| 2025-08-13 | $6,041,967.44 | $48,646.29 | $0.10 |
| 2025-08-14 | $5,992,168.06 | $63,201.88 | $0.09 |
| 2025-08-15 | $5,915,211.16 | $57,414.95 | $0.09 |
| 2025-08-16 | $6,026,677.56 | $259,614.28 | $0.10 |
| 2025-08-17 | $6,112,283.04 | $71,339.94 | $0.10 |
| 2025-08-18 | $6,096,582.46 | $103,449.10 | $0.10 |
| 2025-08-19 | $6,203,997.06 | $120,336.07 | $0.10 |
| 2025-08-20 | $6,154,703.40 | $67,862.83 | $0.10 |
| 2025-08-21 | $6,128,666.82 | $42,778.41 | $0.10 |
| 2025-08-22 | $6,097,723.14 | $36,337.23 | $0.10 |
| 2025-08-23 | $6,296,191.34 | $49,745.77 | $0.10 |
| 2025-08-24 | $6,304,572.01 | $52,310.66 | $0.10 |
| 2025-08-25 | $6,276,523.48 | $54,844.32 | $0.10 |
| 2025-08-26 | $6,042,544.14 | $76,331.37 | $0.10 |
| 2025-08-27 | $6,116,138.95 | $60,030.90 | $0.10 |
| 2025-08-28 | $6,049,258.10 | $52,955.61 | $0.10 |
| 2025-08-29 | $6,112,206.79 | $51,493.31 | $0.10 |
| 2025-08-30 | $6,062,883.67 | $45,390.83 | $0.10 |
| 2025-08-31 | $6,042,315.03 | $50,736.25 | $0.10 |
| 2025-09-01 | $6,036,742.27 | $50,578.29 | $0.10 |
| 2025-09-02 | $6,009,305.23 | $50,398.64 | $0.10 |
| 2025-09-03 | $5,987,920.99 | $53,524.87 | $0.10 |
| 2025-09-04 | $6,057,026.81 | $51,544.83 | $0.10 |
| 2025-09-05 | $5,982,279.52 | $52,985.67 | $0.10 |
| 2025-09-06 | $6,056,031.21 | $38,322.88 | $0.10 |
| 2025-09-07 | $5,989,607.90 | $56,059.54 | $0.10 |
| 2025-09-08 | $6,022,956.27 | $32,301.56 | $0.10 |
| 2025-09-09 | $6,022,480.61 | $62,002.23 | $0.10 |
| 2025-09-10 | $6,018,580.01 | $49,073.95 | $0.10 |
| 2025-09-11 | $5,946,601.41 | $54,722.01 | $0.10 |
| 2025-09-12 | $6,013,230.67 | $64,195.51 | $0.10 |
| 2025-09-13 | $6,071,576.80 | $63,040.20 | $0.10 |
| 2025-09-14 | $6,071,978.10 | $55,821.92 | $0.10 |
| 2025-09-15 | $5,977,700.57 | $17,173.79 | $0.10 |
| 2025-09-16 | $6,024,722.72 | $46,580.27 | $0.10 |
| 2025-09-17 | $6,049,981.12 | $57,564.45 | $0.10 |
| 2025-09-18 | $6,069,897.85 | $61,724.73 | $0.10 |
| 2025-09-19 | $6,216,125.51 | $59,821.65 | $0.10 |
| 2025-09-20 | $6,185,528.08 | $51,266.63 | $0.10 |
| 2025-09-21 | $6,190,277.43 | $39,380.73 | $0.10 |
| 2025-09-22 | $6,170,110.44 | $48,692.18 | $0.10 |
| 2025-09-23 | $6,016,401.09 | $65,244.20 | $0.10 |
| 2025-09-24 | $6,016,777.33 | $44,359.53 | $0.10 |
| 2025-09-25 | $6,018,520.47 | $61,489.16 | $0.10 |
| 2025-09-26 | $5,923,322.74 | $61,165.19 | $0.10 |
| 2025-09-27 | $5,960,723.47 | $48,704.41 | $0.10 |
| 2025-09-28 | $5,981,567.87 | $126,558.53 | $0.10 |
| 2025-09-29 | $6,098,158.44 | $53,004.01 | $0.10 |
| 2025-09-30 | $6,177,213.30 | $72,592.67 | $0.10 |
| 2025-10-01 | $6,145,834.32 | $50,315.30 | $0.10 |
| 2025-10-02 | $6,298,710.91 | $45,985.65 | $0.11 |
| 2025-10-03 | $6,398,838.41 | $38,417.00 | $0.11 |
| 2025-10-04 | $6,452,318.25 | $48,109.49 | $0.11 |
| 2025-10-05 | $6,461,253.68 | $49,142.08 | $0.11 |
| 2025-10-06 | $6,678,237.90 | $41,870.96 | $0.11 |
| 2025-10-07 | $6,718,251.99 | $45,515.90 | $0.11 |
| 2025-10-08 | $6,590,544.90 | $51,411.05 | $0.11 |
| 2025-10-09 | $6,648,510.13 | $62,719.51 | $0.11 |
| 2025-10-10 | $6,566,406.11 | $35,066.99 | $0.11 |
| 2025-10-11 | $6,456,465.81 | $41,669.73 | $0.11 |
| 2025-10-12 | $6,157,549.81 | $57,424.47 | $0.11 |
| 2025-10-13 | $6,836,726.27 | $117,638.21 | $0.12 |
| 2025-10-14 | $6,053,157.41 | $44,690.60 | $0.12 |
| 2025-10-15 | $6,011,815.26 | $51,005.96 | $0.12 |
| 2025-10-16 | $5,915,795.06 | $50,174.25 | $0.11 |
| 2025-10-17 | $5,834,251.79 | $45,293.04 | $0.11 |
| 2025-10-18 | $5,596,513.82 | $61,484.77 | $0.11 |
| 2025-10-19 | $5,558,906.17 | $43,685.61 | $0.11 |
| 2025-10-20 | $5,627,408.46 | $40,126.56 | $0.11 |
| 2025-10-21 | $5,703,399.37 | $46,258.83 | $0.11 |
| 2025-10-22 | $5,787,109.90 | $51,512.73 | $0.11 |
| 2025-10-23 | $5,725,509.76 | $49,227.58 | $0.11 |
| 2025-10-24 | $6,420,505.26 | $113,532.27 | $0.13 |
| 2025-10-25 | $7,301,366.98 | $156,030.95 | $0.14 |
| 2025-10-26 | $7,479,413.60 | $50,985.20 | $0.15 |
| 2025-10-27 | $7,678,939.71 | $63,371.53 | $0.15 |
| 2025-10-28 | $8,014,773.41 | $78,406.81 | $0.16 |
| 2025-10-29 | $8,015,715.83 | $87,660.71 | $0.16 |
| 2025-10-30 | $8,047,551.69 | $277,499.15 | $0.16 |
| 2025-10-31 | $7,739,821.61 | $43,325.44 | $0.16 |
| 2025-11-01 | $7,695,370.04 | $36,135.66 | $0.16 |
| 2025-11-02 | $7,466,604.80 | $46,470.73 | $0.15 |
| 2025-11-03 | $7,435,842.11 | $33,370.61 | $0.15 |
| 2025-11-04 | $7,248,303.68 | $69,042.03 | $0.15 |
| 2025-11-05 | $7,030,491.35 | $50,566.42 | $0.14 |
| 2025-11-06 | $7,113,809.40 | $38,636.33 | $0.14 |
| 2025-11-07 | $7,178,807.36 | $33,601.89 | $0.14 |
| 2025-11-08 | $7,207,447.54 | $23,809.74 | $0.14 |
| 2025-11-09 | $7,173,543.97 | $36,087.77 | $0.14 |
| 2025-11-10 | $7,213,391.67 | $29,969.41 | $0.15 |
| 2025-11-11 | $7,202,808.84 | $31,558.78 | $0.14 |
| 2025-11-12 | $7,042,338.66 | $34,969.10 | $0.14 |
| 2025-11-13 | $6,848,893.55 | $33,143.03 | $0.14 |
| 2025-11-14 | $6,618,980.14 | $51,328.30 | $0.13 |
| 2025-11-15 | $6,408,056.75 | $41,177.12 | $0.13 |
| 2025-11-16 | $6,395,255.68 | $32,027.05 | $0.13 |
| 2025-11-17 | $6,299,909.89 | $35,842.61 | $0.13 |
| 2025-11-18 | $5,897,576.31 | $51,716.02 | $0.12 |
| 2025-11-19 | $6,039,383.62 | $57,757.84 | $0.12 |
| 2025-11-20 | $5,812,847.53 | $54,478.60 | $0.12 |
| 2025-11-21 | $5,616,026.58 | $54,272.24 | $0.11 |
| 2025-11-22 | $5,422,928.71 | $37,459.58 | $0.11 |
| 2025-11-23 | $5,407,313.79 | $30,898.32 | $0.11 |
| 2025-11-24 | $5,566,513.71 | $44,291.79 | $0.11 |
| 2025-11-25 | $5,610,325.22 | $46,108.51 | $0.11 |
| 2025-11-26 | $5,498,560.23 | $25,299.63 | $0.11 |
| 2025-11-27 | $5,596,044.19 | $32,197.34 | $0.11 |
| 2025-11-28 | $5,598,216.29 | $41,107.43 | $0.11 |
| 2025-11-29 | $5,573,613.87 | $36,386.14 | $0.11 |
| 2025-11-30 | $5,540,287.03 | $27,559.04 | $0.11 |
| 2025-12-01 | $5,533,709.14 | $15,116.16 | $0.11 |
| 2025-12-02 | $5,143,458.14 | $64,912.32 | $0.10 |
| 2025-12-03 | $5,353,894.59 | $50,400.39 | $0.11 |
| 2025-12-04 | $5,048,454.45 | $26,766.09 | $0.10 |
| 2025-12-05 | $4,255,922.47 | $142,510.59 | $0.08 |
| 2025-12-06 | $3,996,960.40 | $50,122.97 | $0.08 |
| 2025-12-07 | $3,986,642.76 | $36,057.64 | $0.08 |
| 2025-12-08 | $3,989,475.89 | $22,278.55 | $0.08 |
| 2025-12-09 | $4,025,712.15 | $30,114.00 | $0.08 |
| 2025-12-10 | $4,055,217.67 | $38,714.75 | $0.08 |
| 2025-12-11 | $4,046,861.74 | $35,893.84 | $0.08 |
| 2025-12-12 | $3,981,126.73 | $16,156.47 | $0.08 |
| 2025-12-13 | $3,805,179.35 | $46,493.91 | $0.08 |
| 2025-12-14 | $3,897,108.73 | $20,386.01 | $0.08 |
| 2025-12-15 | $3,792,176.05 | $22,923.99 | $0.08 |
| 2025-12-16 | $3,805,452.82 | $22,771.76 | $0.08 |
| 2025-12-17 | $3,279,205.18 | $70,316.19 | $0.07 |
| 2025-12-18 | $3,396,320.91 | $19,535.84 | $0.07 |
| 2025-12-19 | $515,680.42 | $3,311.73 | $0.01 |
| 2025-12-20 | $3,338,141.49 | $50,318.40 | $0.07 |
| 2025-12-21 | $3,300,447.82 | $19,275.41 | $0.07 |
| 2025-12-22 | $3,299,752.78 | $18,988.43 | $0.07 |
| 2025-12-23 | $3,292,595.89 | $21,118.36 | $0.07 |
| 2025-12-24 | $3,208,888.08 | $37,835.82 | $0.07 |
| 2025-12-25 | $3,207,920.10 | $19,019.12 | $0.07 |
| 2025-12-26 | $3,156,924.07 | $18,393.93 | $0.06 |
| 2025-12-27 | $3,214,533.45 | $37,337.96 | $0.07 |
| 2025-12-28 | $3,231,887.52 | $38,507.87 | $0.07 |
| 2025-12-29 | $3,297,245.55 | $37,421.38 | $0.07 |
| 2025-12-30 | $3,083,094.74 | $42,254.44 | $0.06 |
| 2025-12-31 | $3,175,468.49 | $40,871.61 | $0.06 |
| 2026-01-01 | $3,033,644.88 | $41,122.74 | $0.06 |
| 2026-01-02 | $3,183,502.35 | $41,132.25 | $0.06 |
| 2026-01-03 | $3,326,891.72 | $44,590.35 | $0.07 |
| 2026-01-04 | $3,098,404.74 | $42,194.93 | $0.06 |
| 2026-01-05 | $3,479,589.83 | $47,626.21 | $0.07 |
| 2026-01-06 | $3,551,828.86 | $39,997.46 | $0.07 |
| 2026-01-07 | $3,438,333.71 | $45,602.84 | $0.07 |
| 2026-01-08 | $3,301,018.20 | $35,715.43 | $0.07 |
| 2026-01-09 | $3,238,776.01 | $51,719.22 | $0.07 |
| 2026-01-10 | $3,204,855.55 | $40,348.90 | $0.07 |
| 2026-01-11 | $3,210,076.02 | $31,643.76 | $0.07 |
| 2026-01-12 | $3,215,277.58 | $30,763.35 | $0.07 |
| 2026-01-13 | $3,213,743.56 | $29,422.49 | $0.07 |
| 2026-01-14 | $3,237,753.77 | $29,208.30 | $0.07 |
| 2026-01-15 | $3,284,846.73 | $46,514.52 | $0.07 |
| 2026-01-16 | $3,262,994.96 | $44,865.44 | $0.07 |
| 2026-01-17 | $3,256,858.37 | $71,284.70 | $0.07 |
| 2026-01-18 | $3,234,814.02 | $82,815.08 | $0.07 |
| 2026-01-19 | $3,234,351.76 | $85,632.16 | $0.07 |
| 2026-01-20 | $3,226,719.92 | $77,787.25 | $0.07 |
| 2026-01-21 | $3,122,255.35 | $107,699.08 | $0.06 |
| 2026-01-22 | $3,085,658.90 | $100,215.11 | $0.06 |
| 2026-01-23 | $3,066,449.90 | $94,612.02 | $0.06 |
| 2026-01-24 | $3,067,229.43 | $76,028.08 | $0.06 |
| 2026-01-25 | $3,066,427.74 | $81,632.92 | $0.06 |
| 2026-01-26 | $3,064,650.70 | $84,366.98 | $0.06 |
| 2026-01-27 | $3,067,455.79 | $88,107.92 | $0.06 |
| 2026-01-28 | $3,067,458.61 | $90,921.10 | $0.06 |
| 2026-01-29 | $3,058,788.59 | $103,317.49 | $0.06 |
| 2026-01-30 | $3,088,092.52 | $103,179.03 | $0.06 |
| 2026-01-31 | $2,912,972.77 | $92,685.20 | $0.06 |
| 2026-02-01 | $2,855,823.00 | $89,958.21 | $0.06 |
| 2026-02-02 | $2,797,624.97 | $88,531.27 | $0.06 |
| 2026-02-03 | $2,841,540.80 | $97,688.27 | $0.06 |
| 2026-02-04 | $2,649,564.70 | $84,229.49 | $0.05 |
| 2026-02-05 | $2,637,717.80 | $82,309.66 | $0.05 |
| 2026-02-06 | $2,238,638.61 | $57,530.66 | $0.05 |
| 2026-02-07 | $2,313,435.61 | $75,705.00 | $0.05 |
| 2026-02-08 | $2,310,337.99 | $52,203.26 | $0.05 |
| 2026-02-09 | $2,306,619.62 | $41,236.59 | $0.05 |
| 2026-02-10 | $2,307,718.92 | $44,697.83 | $0.05 |
| 2026-02-11 | $2,311,098.82 | $44,782.44 | $0.05 |
| 2026-02-12 | $2,215,157.15 | $49,615.05 | $0.04 |
| 2026-02-13 | $2,200,614.00 | $43,124.46 | $0.04 |
| 2026-02-14 | $2,207,031.68 | $97,293.21 | $0.04 |
| 2026-02-15 | $2,198,468.36 | $45,703.44 | $0.04 |
| 2026-02-16 | $2,185,097.46 | $45,236.02 | $0.04 |
| 2026-02-17 | $2,254,271.34 | $44,985.79 | $0.04 |
| 2026-02-18 | $2,528,551.80 | $57,985.78 | $0.04 |
| 2026-02-19 | $2,549,452.01 | $59,008.05 | $0.04 |
| 2026-02-20 | $2,553,955.67 | $65,086.91 | $0.04 |
| 2026-02-21 | $2,551,711.29 | $74,520.26 | $0.04 |
| 2026-02-22 | $2,533,205.68 | $77,070.89 | $0.04 |
| 2026-02-23 | $2,529,293.22 | $80,522.80 | $0.04 |
| 2026-02-24 | $2,446,172.37 | $89,605.14 | $0.04 |
| 2026-02-25 | $2,327,262.29 | $59,696.11 | $0.04 |
| 2026-02-26 | $2,363,034.52 | $62,633.61 | $0.04 |
| 2026-02-27 | $2,370,729.39 | $62,005.92 | $0.04 |
| 2026-02-28 | $2,356,312.04 | $62,231.87 | $0.04 |
| 2026-03-01 | $2,042,971.34 | $52,249.84 | $0.04 |
| 2026-03-02 | $2,040,267.43 | $59,316.90 | $0.04 |
| 2026-03-03 | $2,074,466.79 | $66,322.92 | $0.04 |
| 2026-03-04 | $2,067,018.50 | $63,979.85 | $0.04 |
| 2026-03-05 | $2,133,722.86 | $78,606.47 | $0.04 |
| 2026-03-06 | $2,124,964.08 | $66,879.66 | $0.04 |
| 2026-03-07 | $1,978,107.31 | $71,454.24 | $0.04 |
| 2026-03-08 | $1,988,714.74 | $66,502.02 | $0.04 |
| 2026-03-09 | $1,925,297.46 | $73,158.66 | $0.04 |
| 2026-03-10 | $1,914,370.81 | $87,169.98 | $0.04 |
| 2026-03-11 | $2,009,433.81 | $52,932.67 | $0.04 |
| 2026-03-12 | $1,993,254.15 | $49,669.16 | $0.04 |
| 2026-03-13 | $2,081,539.69 | $52,757.65 | $0.04 |
| 2026-03-14 | $2,080,713.10 | $52,524.46 | $0.04 |
| 2026-03-15 | $2,089,177.29 | $50,438.03 | $0.04 |
| 2026-03-16 | $2,083,974.99 | $52,827.82 | $0.04 |
| 2026-03-17 | $2,136,079.40 | $55,930.98 | $0.04 |
| 2026-03-18 | $2,116,490.33 | $47,466.90 | $0.04 |
| 2026-03-19 | $2,085,410.39 | $48,812.59 | $0.04 |
| 2026-03-20 | $1,999,232.14 | $56,793.77 | $0.04 |
| 2026-03-21 | $2,024,760.16 | $53,531.64 | $0.04 |
| 2026-03-22 | $2,019,315.46 | $51,527.05 | $0.04 |
| 2026-03-23 | $2,024,926.71 | $46,507.85 | $0.04 |
| 2026-03-24 | $2,027,332.63 | $54,762.02 | $0.04 |
| 2026-03-25 | $2,034,969.30 | $36,531.33 | $0.04 |
| 2026-03-26 | $2,034,350.16 | $38,864.65 | $0.04 |
| 2026-03-27 | $2,026,554.51 | $75,607.48 | $0.04 |
| 2026-03-28 | $1,961,983.40 | $74,607.15 | $0.04 |
| 2026-03-29 | $1,943,650.87 | $39,045.33 | $0.04 |
| 2026-03-30 | $1,952,177.12 | $38,941.51 | $0.04 |
| 2026-03-31 | $1,949,006.15 | $42,662.16 | $0.04 |
| 2026-04-01 | $1,953,782.56 | $31,378.59 | $0.04 |
| 2026-04-01 | $1,956,448.27 | $31,860.15 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
