N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $3,718,298.96 | $78,226.03 | $0.16 |
| 2025-03-12 | $3,865,470.65 | $54,461.27 | $0.17 |
| 2025-03-13 | $4,075,231.33 | $40,731.55 | $0.17 |
| 2025-03-14 | $4,000,677.45 | $30,126.69 | $0.17 |
| 2025-03-15 | $5,035,870.32 | $75,907.79 | $0.22 |
| 2025-03-16 | $4,876,637.46 | $55,147.35 | $0.21 |
| 2025-03-17 | $4,695,290.82 | $9,229.16 | $0.20 |
| 2025-03-18 | $5,110,634.84 | $11,674.75 | $0.22 |
| 2025-03-19 | $5,072,629.88 | $81,740.00 | $0.22 |
| 2025-03-20 | $5,237,264.08 | $96,128.51 | $0.22 |
| 2025-03-21 | $5,600,324.34 | $57,003.15 | $0.24 |
| 2025-03-22 | $5,237,693.07 | $78,215.11 | $0.22 |
| 2025-03-23 | $5,832,496.00 | $113,461.80 | $0.25 |
| 2025-03-24 | $6,514,323.82 | $116,014.37 | $0.28 |
| 2025-03-25 | $6,959,622.20 | $69,404.00 | $0.30 |
| 2025-03-26 | $6,791,554.47 | $66,564.87 | $0.29 |
| 2025-03-27 | $6,782,222.78 | $43,720.49 | $0.29 |
| 2025-03-28 | $6,793,522.21 | $50,238.98 | $0.29 |
| 2025-03-29 | $6,747,410.67 | $32,481.11 | $0.29 |
| 2025-03-30 | $6,478,680.33 | $40,822.02 | $0.28 |
| 2025-03-31 | $6,703,182.60 | $59,477.49 | $0.29 |
| 2025-04-01 | $6,540,785.59 | $33,071.62 | $0.28 |
| 2025-04-02 | $6,419,732.03 | $35,732.20 | $0.28 |
| 2025-04-03 | $6,370,794.82 | $28,118.22 | $0.27 |
| 2025-04-04 | $5,909,778.71 | $38,890.97 | $0.25 |
| 2025-04-05 | $6,200,138.69 | $39,836.44 | $0.27 |
| 2025-04-06 | $5,895,578.96 | $77,011.57 | $0.25 |
| 2025-04-07 | $5,366,137.75 | $47,223.31 | $0.23 |
| 2025-04-08 | $5,180,263.20 | $78,000.29 | $0.22 |
| 2025-04-09 | $5,085,124.99 | $31,348.53 | $0.22 |
| 2025-04-10 | $5,250,356.12 | $61,775.71 | $0.22 |
| 2025-04-11 | $5,119,303.68 | $40,738.60 | $0.22 |
| 2025-04-12 | $5,082,406.80 | $30,955.86 | $0.22 |
| 2025-04-13 | $7,680,905.39 | $65,132.37 | $0.22 |
| 2025-04-14 | $7,673,637.48 | $33,767.36 | $0.22 |
| 2025-04-15 | $7,735,789.28 | $59,599.24 | $0.22 |
| 2025-04-16 | $7,778,035.95 | $45,568.45 | $0.22 |
| 2025-04-17 | $7,809,143.51 | $74,949.35 | $0.22 |
| 2025-04-18 | $8,342,848.34 | $104,009.13 | $0.24 |
| 2025-04-19 | $9,440,725.02 | $158,066.69 | $0.27 |
| 2025-04-20 | $9,656,311.15 | $63,960.61 | $0.28 |
| 2025-04-21 | $9,465,792.15 | $75,994.19 | $0.27 |
| 2025-04-22 | $9,924,862.71 | $79,842.11 | $0.28 |
| 2025-04-23 | $9,767,820.83 | $102,334.48 | $0.28 |
| 2025-04-24 | $9,764,342.46 | $31,602.35 | $0.28 |
| 2025-04-25 | $9,817,123.09 | $15,445.61 | $0.28 |
| 2025-04-26 | $9,879,643.52 | $44,077.36 | $0.28 |
| 2025-04-27 | $9,868,721.02 | $49,255.39 | $0.28 |
| 2025-04-28 | $9,802,395.26 | $66,756.29 | $0.28 |
| 2025-04-29 | $9,839,056.93 | $43,085.45 | $0.28 |
| 2025-04-30 | $11,180,487.63 | $114,942.93 | $0.32 |
| 2025-05-01 | $10,481,297.02 | $145,058.50 | $0.30 |
| 2025-05-02 | $10,558,573.53 | $100,055.94 | $0.30 |
| 2025-05-03 | $10,458,139.28 | $109,500.22 | $0.30 |
| 2025-05-04 | $10,448,897.80 | $118,535.59 | $0.30 |
| 2025-05-05 | $9,933,468.77 | $120,954.80 | $0.28 |
| 2025-05-06 | $9,740,300.57 | $110,142.63 | $0.28 |
| 2025-05-07 | $10,648,151.66 | $137,843.87 | $0.30 |
| 2025-05-08 | $10,600,408.48 | $141,248.98 | $0.30 |
| 2025-05-09 | $11,322,030.28 | $173,975.16 | $0.32 |
| 2025-05-10 | $12,918,167.78 | $139,842.64 | $0.37 |
| 2025-05-11 | $15,658,030.61 | $148,931.27 | $0.45 |
| 2025-05-12 | $16,225,151.28 | $172,267.07 | $0.46 |
| 2025-05-13 | $16,120,423.25 | $156,724.15 | $0.46 |
| 2025-05-14 | $17,784,777.50 | $176,096.36 | $0.51 |
| 2025-05-15 | $16,808,474.43 | $158,767.23 | $0.48 |
| 2025-05-16 | $16,454,242.48 | $168,264.75 | $0.47 |
| 2025-05-17 | $16,735,851.30 | $150,386.63 | $0.48 |
| 2025-05-18 | $16,745,372.52 | $165,494.57 | $0.48 |
| 2025-05-19 | $16,242,643.19 | $139,957.85 | $0.46 |
| 2025-05-20 | $15,098,880.31 | $154,613.52 | $0.43 |
| 2025-05-21 | $14,416,709.57 | $139,830.25 | $0.41 |
| 2025-05-22 | $14,033,388.67 | $141,399.08 | $0.40 |
| 2025-05-23 | $14,497,291.38 | $153,933.41 | $0.41 |
| 2025-05-24 | $13,333,218.02 | $180,338.87 | $0.38 |
| 2025-05-25 | $13,447,864.54 | $201,217.02 | $0.38 |
| 2025-05-26 | $12,351,372.71 | $188,934.79 | $0.35 |
| 2025-05-27 | $13,753,070.64 | $206,747.01 | $0.39 |
| 2025-05-28 | $17,035,451.05 | $361,886.53 | $0.49 |
| 2025-05-29 | $14,669,466.28 | $215,619.12 | $0.42 |
| 2025-05-30 | $14,675,043.00 | $208,721.77 | $0.42 |
| 2025-05-31 | $14,189,007.14 | $234,202.66 | $0.41 |
| 2025-06-01 | $15,014,764.62 | $213,937.62 | $0.44 |
| 2025-06-02 | $15,089,159.46 | $181,874.64 | $0.44 |
| 2025-06-03 | $17,035,814.66 | $254,547.18 | $0.50 |
| 2025-06-04 | $16,616,525.00 | $211,770.14 | $0.48 |
| 2025-06-05 | $15,225,929.45 | $233,521.80 | $0.44 |
| 2025-06-06 | $14,381,411.77 | $208,202.08 | $0.41 |
| 2025-06-07 | $15,352,021.54 | $232,239.06 | $0.44 |
| 2025-06-08 | $15,545,360.24 | $220,117.42 | $0.45 |
| 2025-06-09 | $15,842,987.67 | $230,902.22 | $0.46 |
| 2025-06-10 | $14,359,052.00 | $252,887.11 | $0.41 |
| 2025-06-11 | $15,409,455.99 | $206,416.29 | $0.44 |
| 2025-06-12 | $14,557,056.97 | $206,049.54 | $0.42 |
| 2025-06-13 | $14,366,255.22 | $216,003.71 | $0.41 |
| 2025-06-14 | $13,900,643.68 | $216,724.91 | $0.40 |
| 2025-06-15 | $13,546,734.66 | $279,369.49 | $0.39 |
| 2025-06-16 | $13,965,011.59 | $269,576.88 | $0.40 |
| 2025-06-17 | $14,028,316.68 | $275,675.10 | $0.40 |
| 2025-06-18 | $11,378,707.09 | $323,696.60 | $0.33 |
| 2025-06-19 | $11,906,421.01 | $247,996.77 | $0.34 |
| 2025-06-20 | $11,236,543.07 | $215,058.62 | $0.32 |
| 2025-06-21 | $10,467,188.68 | $191,110.37 | $0.30 |
| 2025-06-22 | $9,986,189.12 | $152,798.40 | $0.29 |
| 2025-06-23 | $9,667,406.17 | $243,799.23 | $0.28 |
| 2025-06-24 | $10,578,759.56 | $195,887.42 | $0.30 |
| 2025-06-25 | $11,445,756.75 | $181,285.18 | $0.33 |
| 2025-06-26 | $11,907,542.46 | $183,888.06 | $0.34 |
| 2025-06-27 | $11,546,305.11 | $150,701.27 | $0.33 |
| 2025-06-28 | $11,235,724.35 | $145,208.13 | $0.32 |
| 2025-06-29 | $11,343,221.65 | $160,058.12 | $0.33 |
| 2025-06-30 | $11,040,112.98 | $138,990.93 | $0.32 |
| 2025-07-01 | $11,084,813.57 | $193,934.78 | $0.32 |
| 2025-07-02 | $10,621,577.16 | $153,733.15 | $0.31 |
| 2025-07-03 | $12,754,544.21 | $203,268.35 | $0.32 |
| 2025-07-04 | $13,084,859.98 | $198,975.25 | $0.33 |
| 2025-07-05 | $13,266,352.04 | $203,275.72 | $0.33 |
| 2025-07-06 | $12,537,636.54 | $189,003.37 | $0.31 |
| 2025-07-07 | $12,407,103.87 | $197,730.86 | $0.31 |
| 2025-07-08 | $12,312,273.95 | $205,188.00 | $0.31 |
| 2025-07-09 | $12,443,490.46 | $237,979.41 | $0.31 |
| 2025-07-10 | $12,843,598.40 | $218,487.28 | $0.32 |
| 2025-07-11 | $13,915,401.71 | $210,969.92 | $0.35 |
| 2025-07-12 | $12,643,094.03 | $229,632.18 | $0.32 |
| 2025-07-13 | $12,150,278.29 | $197,058.35 | $0.30 |
| 2025-07-14 | $12,547,322.59 | $203,977.45 | $0.31 |
| 2025-07-15 | $12,478,303.77 | $227,280.06 | $0.31 |
| 2025-07-16 | $12,141,641.81 | $205,997.16 | $0.30 |
| 2025-07-17 | $12,582,387.83 | $216,998.76 | $0.31 |
| 2025-07-18 | $11,530,997.54 | $242,015.19 | $0.29 |
| 2025-07-19 | $12,058,496.94 | $188,409.25 | $0.30 |
| 2025-07-20 | $12,559,496.02 | $204,467.36 | $0.31 |
| 2025-07-21 | $12,351,760.97 | $180,629.55 | $0.31 |
| 2025-07-22 | $11,448,635.73 | $224,611.78 | $0.29 |
| 2025-07-23 | $11,674,734.46 | $187,294.11 | $0.29 |
| 2025-07-24 | $11,030,179.54 | $159,920.21 | $0.28 |
| 2025-07-25 | $10,618,638.33 | $169,419.73 | $0.27 |
| 2025-07-26 | $10,609,124.26 | $177,561.66 | $0.27 |
| 2025-07-27 | $11,074,829.69 | $203,268.77 | $0.28 |
| 2025-07-28 | $11,235,714.54 | $181,162.75 | $0.28 |
| 2025-07-29 | $10,808,119.02 | $177,135.63 | $0.27 |
| 2025-07-30 | $9,512,458.16 | $223,486.06 | $0.24 |
| 2025-07-31 | $10,219,660.26 | $189,825.38 | $0.26 |
| 2025-08-01 | $11,147,066.86 | $198,121.47 | $0.27 |
| 2025-08-02 | $10,491,884.59 | $180,606.54 | $0.25 |
| 2025-08-03 | $10,440,134.87 | $186,417.84 | $0.25 |
| 2025-08-04 | $10,222,343.31 | $196,111.00 | $0.24 |
| 2025-08-05 | $10,343,932.54 | $177,460.41 | $0.25 |
| 2025-08-06 | $10,549,496.23 | $206,183.77 | $0.25 |
| 2025-08-07 | $10,745,004.36 | $198,806.00 | $0.26 |
| 2025-08-08 | $10,520,731.98 | $143,738.21 | $0.25 |
| 2025-08-09 | $10,744,865.47 | $125,608.96 | $0.26 |
| 2025-08-10 | $11,461,367.23 | $137,337.99 | $0.27 |
| 2025-08-11 | $11,091,995.50 | $126,700.96 | $0.27 |
| 2025-08-12 | $11,024,580.84 | $139,208.83 | $0.26 |
| 2025-08-13 | $12,528,082.54 | $148,389.04 | $0.30 |
| 2025-08-14 | $14,426,997.27 | $112,997.75 | $0.35 |
| 2025-08-15 | $11,819,889.73 | $107,348.16 | $0.28 |
| 2025-08-16 | $12,234,190.55 | $89,102.03 | $0.29 |
| 2025-08-17 | $12,124,887.08 | $94,624.99 | $0.29 |
| 2025-08-18 | $11,723,499.34 | $107,302.10 | $0.28 |
| 2025-08-19 | $11,604,724.06 | $110,320.75 | $0.28 |
| 2025-08-20 | $11,040,215.12 | $105,692.59 | $0.26 |
| 2025-08-21 | $10,599,362.35 | $118,372.80 | $0.25 |
| 2025-08-22 | $10,435,251.84 | $114,699.78 | $0.25 |
| 2025-08-23 | $11,414,838.42 | $117,434.65 | $0.27 |
| 2025-08-24 | $11,547,786.19 | $110,175.34 | $0.27 |
| 2025-08-25 | $11,483,838.42 | $114,787.76 | $0.27 |
| 2025-08-26 | $10,475,417.13 | $141,199.02 | $0.25 |
| 2025-08-27 | $10,920,525.92 | $104,200.84 | $0.26 |
| 2025-08-28 | $10,610,752.65 | $117,146.25 | $0.25 |
| 2025-08-29 | $10,246,064.17 | $104,644.06 | $0.24 |
| 2025-08-30 | $9,724,424.73 | $84,601.73 | $0.23 |
| 2025-08-31 | $10,091,579.60 | $127,225.45 | $0.24 |
| 2025-09-01 | $9,727,618.56 | $107,138.39 | $0.23 |
| 2025-09-02 | $8,970,847.65 | $111,494.71 | $0.21 |
| 2025-09-03 | $8,806,034.88 | $129,509.45 | $0.21 |
| 2025-09-04 | $8,731,052.40 | $111,891.76 | $0.21 |
| 2025-09-05 | $7,962,615.92 | $98,643.37 | $0.19 |
| 2025-09-06 | $7,780,464.12 | $111,827.41 | $0.18 |
| 2025-09-07 | $8,134,089.37 | $119,650.99 | $0.19 |
| 2025-09-08 | $8,564,311.30 | $102,223.19 | $0.20 |
| 2025-09-09 | $7,889,563.63 | $118,096.90 | $0.19 |
| 2025-09-10 | $7,948,397.06 | $100,389.19 | $0.19 |
| 2025-09-11 | $7,998,241.85 | $100,053.11 | $0.19 |
| 2025-09-12 | $8,633,597.50 | $100,267.89 | $0.20 |
| 2025-09-13 | $8,972,637.81 | $107,503.26 | $0.21 |
| 2025-09-14 | $9,097,757.48 | $101,876.49 | $0.22 |
| 2025-09-15 | $8,829,319.40 | $134,888.28 | $0.21 |
| 2025-09-16 | $8,748,146.26 | $122,049.53 | $0.21 |
| 2025-09-17 | $8,772,809.05 | $111,265.19 | $0.21 |
| 2025-09-18 | $8,177,659.23 | $115,965.17 | $0.19 |
| 2025-09-19 | $7,715,368.77 | $119,339.69 | $0.18 |
| 2025-09-20 | $7,422,274.87 | $101,847.71 | $0.17 |
| 2025-09-21 | $7,438,529.39 | $111,986.12 | $0.18 |
| 2025-09-22 | $7,333,252.43 | $46,112.32 | $0.17 |
| 2025-09-23 | $7,348,035.39 | $108,211.62 | $0.17 |
| 2025-09-24 | $7,595,481.09 | $97,437.89 | $0.17 |
| 2025-09-25 | $7,848,194.03 | $113,924.47 | $0.18 |
| 2025-09-26 | $7,414,261.17 | $82,837.35 | $0.17 |
| 2025-09-27 | $7,430,983.32 | $66,857.94 | $0.17 |
| 2025-09-28 | $7,250,996.26 | $118,149.41 | $0.16 |
| 2025-09-29 | $7,180,234.59 | $103,369.90 | $0.16 |
| 2025-09-30 | $6,884,548.69 | $58,181.94 | $0.15 |
| 2025-10-01 | $6,683,717.10 | $65,244.68 | $0.15 |
| 2025-10-02 | $6,969,167.63 | $72,974.83 | $0.16 |
| 2025-10-03 | $6,594,351.24 | $67,965.41 | $0.15 |
| 2025-10-04 | $5,795,479.40 | $93,538.03 | $0.13 |
| 2025-10-05 | $6,554,063.17 | $97,164.88 | $0.15 |
| 2025-10-06 | $6,649,967.47 | $69,517.16 | $0.15 |
| 2025-10-07 | $6,911,552.87 | $104,292.30 | $0.16 |
| 2025-10-08 | $6,530,532.40 | $180,325.08 | $0.15 |
| 2025-10-09 | $6,179,751.26 | $203,279.83 | $0.14 |
| 2025-10-10 | $6,058,668.96 | $186,600.54 | $0.14 |
| 2025-10-11 | $5,468,107.61 | $228,670.92 | $0.12 |
| 2025-10-12 | $5,682,666.87 | $360,024.84 | $0.13 |
| 2025-10-13 | $5,472,981.08 | $314,254.08 | $0.12 |
| 2025-10-14 | $5,492,405.11 | $297,203.73 | $0.12 |
| 2025-10-15 | $4,998,051.40 | $306,425.26 | $0.11 |
| 2025-10-16 | $6,169,545.32 | $386,320.54 | $0.14 |
| 2025-10-17 | $6,152,178.22 | $334,193.88 | $0.14 |
| 2025-10-18 | $6,227,428.77 | $335,704.55 | $0.14 |
| 2025-10-19 | $6,152,083.22 | $328,023.89 | $0.14 |
| 2025-10-20 | $6,045,921.34 | $360,529.14 | $0.14 |
| 2025-10-21 | $6,094,872.56 | $342,616.87 | $0.14 |
| 2025-10-22 | $5,988,331.54 | $347,500.99 | $0.13 |
| 2025-10-23 | $5,652,405.03 | $134,373.38 | $0.13 |
| 2025-10-24 | $5,729,549.17 | $155,487.89 | $0.13 |
| 2025-10-25 | $5,723,557.03 | $104,838.10 | $0.13 |
| 2025-10-26 | $5,737,226.29 | $103,613.87 | $0.13 |
| 2025-10-27 | $5,770,406.30 | $123,333.18 | $0.13 |
| 2025-10-28 | $5,868,773.34 | $317,616.70 | $0.13 |
| 2025-10-29 | $5,927,293.86 | $253,919.45 | $0.13 |
| 2025-10-30 | $5,863,387.46 | $234,091.26 | $0.13 |
| 2025-10-31 | $5,605,599.60 | $152,521.81 | $0.13 |
| 2025-11-01 | $5,453,715.58 | $148,354.21 | $0.12 |
| 2025-11-02 | $5,401,669.81 | $174,050.21 | $0.12 |
| 2025-11-03 | $5,352,778.65 | $197,377.81 | $0.12 |
| 2025-11-04 | $5,051,721.44 | $188,125.60 | $0.11 |
| 2025-11-05 | $4,825,746.19 | $220,188.62 | $0.11 |
| 2025-11-06 | $5,144,872.24 | $209,928.49 | $0.12 |
| 2025-11-07 | $4,943,019.31 | $161,330.84 | $0.11 |
| 2025-11-08 | $5,083,931.04 | $175,937.16 | $0.11 |
| 2025-11-09 | $5,138,286.06 | $140,945.81 | $0.12 |
| 2025-11-10 | $5,086,140.14 | $138,536.95 | $0.11 |
| 2025-11-11 | $5,156,483.34 | $154,147.86 | $0.12 |
| 2025-11-12 | $5,133,443.57 | $151,488.75 | $0.12 |
| 2025-11-13 | $5,005,656.97 | $147,294.62 | $0.11 |
| 2025-11-14 | $4,978,704.37 | $157,080.52 | $0.11 |
| 2025-11-15 | $4,843,952.94 | $150,816.33 | $0.11 |
| 2025-11-16 | $4,790,608.04 | $149,625.13 | $0.11 |
| 2025-11-17 | $4,673,803.22 | $144,776.54 | $0.10 |
| 2025-11-18 | $4,527,530.07 | $141,188.80 | $0.10 |
| 2025-11-19 | $4,471,293.54 | $139,664.08 | $0.10 |
| 2025-11-20 | $4,367,334.43 | $158,065.73 | $0.10 |
| 2025-11-21 | $3,929,300.36 | $155,200.36 | $0.09 |
| 2025-11-22 | $4,475,615.75 | $174,079.87 | $0.10 |
| 2025-11-23 | $4,362,679.23 | $141,839.86 | $0.10 |
| 2025-11-24 | $4,348,287.71 | $101,775.56 | $0.10 |
| 2025-11-25 | $4,363,044.29 | $104,861.90 | $0.10 |
| 2025-11-26 | $4,315,664.61 | $132,612.06 | $0.10 |
| 2025-11-27 | $4,319,473.48 | $126,839.75 | $0.10 |
| 2025-11-28 | $4,285,046.68 | $139,072.79 | $0.10 |
| 2025-11-29 | $4,213,787.22 | $139,508.99 | $0.09 |
| 2025-11-30 | $3,978,913.06 | $138,906.32 | $0.09 |
| 2025-12-01 | $3,960,840.64 | $135,448.59 | $0.09 |
| 2025-12-02 | $3,989,184.95 | $122,564.52 | $0.09 |
| 2025-12-03 | $4,274,839.61 | $111,601.06 | $0.10 |
| 2025-12-04 | $4,298,528.75 | $68,145.98 | $0.10 |
| 2025-12-05 | $4,422,333.51 | $115,208.41 | $0.10 |
| 2025-12-06 | $4,309,803.13 | $192,154.08 | $0.10 |
| 2025-12-07 | $4,250,454.06 | $234,639.13 | $0.10 |
| 2025-12-08 | $4,353,379.29 | $171,838.37 | $0.10 |
| 2025-12-09 | $4,483,024.89 | $133,953.02 | $0.10 |
| 2025-12-10 | $5,054,439.07 | $150,883.59 | $0.11 |
| 2025-12-11 | $5,318,325.29 | $114,608.06 | $0.12 |
| 2025-12-12 | $5,335,592.70 | $113,207.81 | $0.12 |
| 2025-12-13 | $5,271,253.14 | $114,171.05 | $0.12 |
| 2025-12-14 | $5,259,275.01 | $112,196.59 | $0.12 |
| 2025-12-15 | $5,190,311.51 | $117,314.32 | $0.12 |
| 2025-12-16 | $4,965,815.56 | $166,831.18 | $0.11 |
| 2025-12-17 | $4,940,711.90 | $111,454.47 | $0.11 |
| 2025-12-18 | $4,733,858.71 | $133,515.20 | $0.11 |
| 2025-12-19 | $4,639,910.23 | $117,411.70 | $0.10 |
| 2025-12-20 | $4,599,192.75 | $139,144.43 | $0.10 |
| 2025-12-21 | $4,625,945.83 | $100,711.90 | $0.10 |
| 2025-12-22 | $4,579,423.35 | $111,490.44 | $0.10 |
| 2025-12-23 | $4,641,925.60 | $142,282.05 | $0.10 |
| 2025-12-24 | $4,625,525.36 | $187,524.06 | $0.10 |
| 2025-12-25 | $4,770,377.39 | $152,895.21 | $0.11 |
| 2025-12-26 | $4,719,950.74 | $171,251.41 | $0.11 |
| 2025-12-27 | $4,837,855.56 | $125,735.74 | $0.11 |
| 2025-12-28 | $4,932,756.13 | $85,428.56 | $0.11 |
| 2025-12-29 | $5,127,094.08 | $76,324.86 | $0.11 |
| 2025-12-30 | $5,130,357.93 | $105,568.35 | $0.11 |
| 2025-12-31 | $5,204,465.88 | $141,527.22 | $0.12 |
| 2026-01-01 | $5,187,850.31 | $114,743.52 | $0.12 |
| 2026-01-02 | $5,264,417.47 | $89,409.90 | $0.12 |
| 2026-01-03 | $5,309,614.11 | $83,737.08 | $0.12 |
| 2026-01-04 | $5,452,152.88 | $120,557.01 | $0.12 |
| 2026-01-05 | $5,823,255.32 | $65,015.53 | $0.13 |
| 2026-01-06 | $5,876,527.83 | $101,080.05 | $0.13 |
| 2026-01-07 | $5,890,150.60 | $94,067.70 | $0.13 |
| 2026-01-08 | $7,656,325.79 | $106,556.00 | $0.13 |
| 2026-01-09 | $7,516,347.51 | $106,556.77 | $0.13 |
| 2026-01-10 | $7,119,329.21 | $93,863.43 | $0.12 |
| 2026-01-11 | $6,892,677.88 | $85,481.85 | $0.12 |
| 2026-01-12 | $7,553,192.53 | $79,870.30 | $0.11 |
| 2026-01-13 | $7,329,269.92 | $132,094.43 | $0.11 |
| 2026-01-14 | $7,972,751.13 | $83,603.53 | $0.12 |
| 2026-01-15 | $8,182,142.83 | $145,634.37 | $0.12 |
| 2026-01-16 | $7,873,578.75 | $146,483.85 | $0.12 |
| 2026-01-17 | $8,345,520.21 | $151,383.37 | $0.13 |
| 2026-01-18 | $8,370,876.61 | $138,552.16 | $0.13 |
| 2026-01-19 | $9,064,088.74 | $153,950.09 | $0.14 |
| 2026-01-20 | $9,297,133.45 | $170,293.88 | $0.14 |
| 2026-01-21 | $9,039,066.46 | $191,109.66 | $0.14 |
| 2026-01-22 | $9,553,107.88 | $316,316.77 | $0.14 |
| 2026-01-23 | $8,983,679.56 | $356,523.84 | $0.14 |
| 2026-01-24 | $9,345,561.20 | $257,576.48 | $0.14 |
| 2026-01-25 | $9,627,330.09 | $179,957.99 | $0.15 |
| 2026-01-26 | $9,625,850.50 | $172,238.61 | $0.15 |
| 2026-01-27 | $8,863,513.78 | $190,981.15 | $0.13 |
| 2026-01-28 | $9,014,382.86 | $173,632.77 | $0.14 |
| 2026-01-29 | $8,718,708.34 | $351,120.06 | $0.13 |
| 2026-01-30 | $7,988,622.13 | $175,815.36 | $0.12 |
| 2026-01-31 | $7,535,332.68 | $254,772.24 | $0.11 |
| 2026-02-01 | $7,351,504.83 | $70,581.73 | $0.11 |
| 2026-02-02 | $6,962,811.96 | $43,424.83 | $0.11 |
| 2026-02-03 | $7,468,670.50 | $32,025.13 | $0.11 |
| 2026-02-04 | $7,033,834.66 | $43,666.38 | $0.11 |
| 2026-02-05 | $7,111,418.51 | $23,968.22 | $0.11 |
| 2026-02-06 | $6,545,017.51 | $40,919.59 | $0.10 |
| 2026-02-07 | $5,506,345.83 | $78,848.70 | $0.08 |
| 2026-02-08 | $5,411,287.00 | $365,163.02 | $0.08 |
| 2026-02-09 | $5,178,305.35 | $17,165.92 | $0.08 |
| 2026-02-10 | $6,410,511.35 | $130,822.73 | $0.10 |
| 2026-02-11 | $6,470,800.57 | $20,839.66 | $0.10 |
| 2026-02-12 | $6,660,152.74 | $18,321.25 | $0.10 |
| 2026-02-13 | $6,766,032.61 | $21,701.88 | $0.10 |
| 2026-02-14 | $7,597,064.07 | $88,802.82 | $0.12 |
| 2026-02-15 | $7,601,746.07 | $10,757.69 | $0.12 |
| 2026-02-16 | $6,937,904.97 | $72,925.29 | $0.11 |
| 2026-02-17 | $5,517,679.57 | $174,470.02 | $0.08 |
| 2026-02-18 | $5,807,628.14 | $25,658.03 | $0.09 |
| 2026-02-19 | $6,148,130.51 | $76,828.52 | $0.09 |
| 2026-02-20 | $6,345,429.77 | $180,201.50 | $0.10 |
| 2026-02-21 | $6,759,631.61 | $17,474.59 | $0.10 |
| 2026-02-22 | $6,781,606.88 | $15,244.09 | $0.10 |
| 2026-02-23 | $6,811,834.51 | $25,534.19 | $0.10 |
| 2026-02-24 | $6,710,975.25 | $23,161.31 | $0.10 |
| 2026-02-25 | $6,599,100.17 | $23,870.02 | $0.10 |
| 2026-02-26 | $6,658,319.47 | $33,863.52 | $0.10 |
| 2026-02-27 | $6,595,360.73 | $7,861.40 | $0.10 |
| 2026-02-28 | $6,632,708.80 | $13,429.70 | $0.10 |
| 2026-03-01 | $6,446,992.73 | $12,563.55 | $0.10 |
| 2026-03-02 | $6,390,628.80 | $11,381.36 | $0.10 |
| 2026-03-03 | $6,494,565.37 | $22,817.44 | $0.10 |
| 2026-03-04 | $6,407,312.36 | $19,623.52 | $0.10 |
| 2026-03-05 | $6,402,199.51 | $13,493.78 | $0.10 |
| 2026-03-06 | $6,436,540.44 | $13,822.55 | $0.10 |
| 2026-03-07 | $6,420,770.28 | $9,193.97 | $0.10 |
| 2026-03-08 | $6,432,970.84 | $10,554.62 | $0.10 |
| 2026-03-09 | $6,432,567.34 | $12,306.28 | $0.10 |
| 2026-03-10 | $6,421,151.07 | $10,132.11 | $0.10 |
| 2026-03-10 | $6,472,809.95 | $11,505.95 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
