SL Benfica Fan Token BENFICA #3224
$0.107 2.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SL Benfica Fan Token.
TrendWeakening43/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for SL Benfica Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SL Benfica Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09929517 - US$0.10890438Current reference: US$0.10676900Re-entry trigger: US$0.10805023
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SL Benfica Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SL Benfica Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09383394Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SL Benfica Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09383394. SL Benfica Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SL Benfica Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SL Benfica Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SL Benfica Fan Token.
No upcoming market event is currently scheduled for SL Benfica Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SL Benfica Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SL Benfica Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your SL Benfica Fan Token position.
Market Overview
SL Benfica Fan Token current market price is $0.107 with a 24 hour trading volume of $305.73K. The total available supply of SL Benfica Fan Token is 20.00M BENFICA with a maximum supply of 20.00M BENFICA. It has secured Rank 3224 in the cryptocurrency market with a marketcap of $721.56K. The BENFICA price is 1.3% up in the last one hour.
The high price of the SL Benfica Fan Token is $0.111 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SL Benfica Fan Token Rank
3224
SL Benfica Fan Token Price
$0.107
Market Cap
$721.56K 2.84%
Fully Diluted Valuation
$2,135.41K
Trading Volume(24h)
$305.73K
Circulating Supply
6,757.99K BENFICA
Total Supply
20.00M BENFICA
Max Supply
20.00M BENFICA
High(24h)
$0.111
Low(24h)
$0.103
All-time High
$3.65 97.08%
05 May 2025
All-time Low
$0.103 3.73%
04 Jun 2026
Cryptocurrency SL Benfica Fan Token Calculator
Want to convert more cryptocurrencies?
SL Benfica Fan Token Price Chart
1h
1.3%
24h
2.84%
7d
1.61%
14d
3.51%
30d
21.75%
60d
35.62%
200d
54.93%
1y
87.48%
SL Benfica Fan Token Historical Data
Historical data of SL Benfica Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-03 | $1,046,322.07 | $7,672.11 | $0.65 |
| 2025-02-04 | $1,106,474.12 | $17,586.51 | $0.69 |
| 2025-02-05 | $1,030,402.02 | $18,792.05 | $0.64 |
| 2025-02-06 | $1,044,301.52 | $13,804.46 | $0.65 |
| 2025-02-07 | $1,059,907.31 | $18,142.37 | $0.66 |
| 2025-02-08 | $1,050,349.40 | $6,935.13 | $0.66 |
| 2025-02-09 | $1,082,178.18 | $4,285.47 | $0.68 |
| 2025-02-10 | $1,021,621.00 | $17,305.63 | $0.64 |
| 2025-02-11 | $1,032,194.58 | $6,538.94 | $0.65 |
| 2025-02-12 | $1,051,548.66 | $8,128.44 | $0.66 |
| 2025-02-13 | $1,055,413.50 | $31,137.97 | $0.66 |
| 2025-02-14 | $1,020,123.84 | $12,192.13 | $0.64 |
| 2025-02-15 | $1,096,382.90 | $123,194.60 | $0.69 |
| 2025-02-16 | $1,138,629.77 | $296,426.36 | $0.71 |
| 2025-02-17 | $1,098,796.34 | $70,075.68 | $0.69 |
| 2025-02-18 | $1,109,578.22 | $27,718.90 | $0.69 |
| 2025-02-19 | $1,167,396.36 | $367,522.90 | $0.74 |
| 2025-02-20 | $1,126,944.80 | $88,914.74 | $0.70 |
| 2025-02-21 | $1,133,473.95 | $41,433.90 | $0.71 |
| 2025-02-22 | $1,115,080.38 | $50,350.49 | $0.70 |
| 2025-02-23 | $1,157,708.43 | $98,775.74 | $0.72 |
| 2025-02-24 | $1,213,607.04 | $376,170.55 | $0.76 |
| 2025-02-25 | $1,161,529.12 | $117,976.70 | $0.73 |
| 2025-02-26 | $1,154,920.33 | $27,927.18 | $0.72 |
| 2025-02-27 | $1,164,534.92 | $30,167.12 | $0.73 |
| 2025-02-28 | $1,160,024.82 | $10,423.74 | $0.73 |
| 2025-03-01 | $1,185,986.70 | $17,605.83 | $0.74 |
| 2025-03-02 | $1,233,820.75 | $10,573.05 | $0.77 |
| 2025-03-03 | $1,223,580.47 | $21,608.03 | $0.77 |
| 2025-03-04 | $1,182,357.65 | $3,608.19 | $0.74 |
| 2025-03-05 | $1,141,968.16 | $83,355.04 | $0.71 |
| 2025-03-06 | $1,106,783.97 | $100,513.14 | $0.69 |
| 2025-03-07 | $1,235,747.46 | $366,387.60 | $0.76 |
| 2025-03-08 | $1,247,277.72 | $310,501.06 | $0.77 |
| 2025-03-09 | $1,271,423.52 | $116,407.56 | $0.78 |
| 2025-03-10 | $1,204,762.51 | $45,250.33 | $0.75 |
| 2025-03-11 | $1,164,043.09 | $38,818.91 | $0.73 |
| 2025-03-12 | $1,202,345.49 | $80,475.13 | $0.75 |
| 2025-03-13 | $1,176,813.87 | $10,116.06 | $0.75 |
| 2025-03-14 | $1,171,325.48 | $2,689.02 | $0.73 |
| 2025-03-15 | $1,178,275.83 | $6,840.91 | $0.74 |
| 2025-03-16 | $1,217,526.81 | $18,796.13 | $0.76 |
| 2025-03-17 | $1,221,431.26 | $28,845.82 | $0.76 |
| 2025-03-18 | $1,199,420.36 | $7,366.02 | $0.75 |
| 2025-03-19 | $1,212,115.06 | $8,743.25 | $0.76 |
| 2025-03-20 | $1,202,090.75 | $7,566.05 | $0.75 |
| 2025-03-21 | $1,191,402.97 | $10,473.52 | $0.74 |
| 2025-03-22 | $1,206,482.74 | $5,315.43 | $0.75 |
| 2025-03-23 | $1,231,580.82 | $2,724.48 | $0.77 |
| 2025-03-24 | $1,300,328.80 | $463,186.61 | $0.82 |
| 2025-03-25 | $1,326,356.20 | $466,000.86 | $0.83 |
| 2025-03-26 | $1,316,914.39 | $120,426.96 | $0.82 |
| 2025-03-27 | $1,324,512.81 | $47,198.36 | $0.83 |
| 2025-03-28 | $1,284,215.30 | $20,671.25 | $0.80 |
| 2025-03-29 | $1,284,147.83 | $17,921.68 | $0.80 |
| 2025-03-30 | $1,243,064.71 | $8,566.75 | $0.78 |
| 2025-03-31 | $1,313,589.93 | $40,205.47 | $0.82 |
| 2025-04-01 | $1,270,039.48 | $26,753.32 | $0.79 |
| 2025-04-02 | $1,280,546.19 | $8,941.25 | $0.78 |
| 2025-04-03 | $1,278,999.89 | $10,434.20 | $0.78 |
| 2025-04-04 | $1,241,761.66 | $12,134.43 | $0.78 |
| 2025-04-05 | $1,251,672.57 | $18,619.38 | $0.78 |
| 2025-04-06 | $1,251,707.96 | $16,426.59 | $0.78 |
| 2025-04-07 | $1,338,616.88 | $70,019.78 | $0.77 |
| 2025-04-08 | $1,318,971.01 | $149,129.03 | $0.82 |
| 2025-04-09 | $1,346,611.94 | $67,246.61 | $0.84 |
| 2025-04-10 | $1,409,639.01 | $28,717.36 | $0.88 |
| 2025-04-11 | $1,379,537.76 | $6,443.65 | $0.86 |
| 2025-04-12 | $1,424,916.86 | $38,796.48 | $0.88 |
| 2025-04-13 | $1,400,885.47 | $43,610.65 | $0.88 |
| 2025-04-14 | $1,346,103.72 | $59,400.87 | $0.84 |
| 2025-04-15 | $1,310,308.97 | $38,590.29 | $0.82 |
| 2025-04-16 | $1,260,449.15 | $48,666.07 | $0.79 |
| 2025-04-17 | $1,310,158.32 | $10,085.70 | $0.82 |
| 2025-04-18 | $1,288,990.33 | $6,541.47 | $0.81 |
| 2025-04-19 | $1,303,377.16 | $10,856.75 | $0.82 |
| 2025-04-20 | $1,320,200.75 | $24,041.16 | $0.83 |
| 2025-04-21 | $1,308,740.18 | $19,192.76 | $0.82 |
| 2025-04-22 | $1,347,976.72 | $47,049.89 | $0.84 |
| 2025-04-23 | $1,490,619.92 | $516,860.95 | $0.95 |
| 2025-04-24 | $1,543,607.32 | $69,512.48 | $0.97 |
| 2025-04-25 | $1,630,198.79 | $78,188.24 | $1.01 |
| 2025-04-26 | $1,651,532.90 | $52,738.95 | $1.03 |
| 2025-04-27 | $1,789,182.05 | $74,946.31 | $1.12 |
| 2025-04-28 | $2,013,977.76 | $1,332,577.52 | $1.24 |
| 2025-04-29 | $2,309,786.14 | $496,384.54 | $1.46 |
| 2025-04-30 | $2,964,891.62 | $1,857,965.55 | $1.85 |
| 2025-05-01 | $3,731,328.32 | $3,414,292.34 | $2.30 |
| 2025-05-02 | $3,770,879.73 | $1,188,435.63 | $2.36 |
| 2025-05-03 | $3,832,864.30 | $450,910.91 | $2.40 |
| 2025-05-04 | $4,231,212.34 | $2,041,751.21 | $2.63 |
| 2025-05-05 | $4,295,767.54 | $1,760,800.06 | $2.67 |
| 2025-05-06 | $5,760,325.64 | $4,452,422.59 | $3.29 |
| 2025-05-07 | $4,344,321.61 | $1,996,111.93 | $2.48 |
| 2025-05-08 | $3,638,348.49 | $2,440,690.78 | $2.16 |
| 2025-05-09 | $4,787,926.87 | $4,002,613.43 | $2.58 |
| 2025-05-10 | $4,555,318.66 | $2,751,309.47 | $2.49 |
| 2025-05-11 | $3,005,568.03 | $4,039,810.16 | $1.62 |
| 2025-05-12 | $2,810,168.90 | $2,371,652.29 | $1.52 |
| 2025-05-13 | $2,462,253.70 | $1,169,739.94 | $1.33 |
| 2025-05-14 | $2,415,322.37 | $545,065.27 | $1.30 |
| 2025-05-15 | $3,582,452.23 | $8,019,904.59 | $1.92 |
| 2025-05-16 | $2,968,558.04 | $1,959,868.11 | $1.60 |
| 2025-05-17 | $3,154,232.09 | $2,945,433.68 | $1.71 |
| 2025-05-18 | $2,510,308.84 | $2,553,596.80 | $1.35 |
| 2025-05-19 | $2,405,014.18 | $2,441,533.02 | $1.30 |
| 2025-05-20 | $2,468,431.83 | $912,192.69 | $1.33 |
| 2025-05-21 | $2,402,506.74 | $464,621.99 | $1.30 |
| 2025-05-22 | $2,229,917.57 | $444,245.99 | $1.20 |
| 2025-05-23 | $2,209,044.41 | $229,248.84 | $1.19 |
| 2025-05-24 | $2,089,679.33 | $302,691.94 | $1.13 |
| 2025-05-25 | $2,360,334.28 | $1,349,655.56 | $1.27 |
| 2025-05-26 | $1,980,145.22 | $848,622.49 | $1.07 |
| 2025-05-27 | $1,950,400.32 | $393,882.98 | $1.05 |
| 2025-05-28 | $1,906,036.10 | $233,698.15 | $1.03 |
| 2025-05-29 | $1,801,729.37 | $244,735.35 | $0.97 |
| 2025-05-30 | $1,821,959.58 | $518,207.50 | $0.98 |
| 2025-05-31 | $1,577,775.99 | $201,931.61 | $0.85 |
| 2025-06-01 | $1,389,730.35 | $114,937.88 | $0.77 |
| 2025-06-02 | $1,440,530.34 | $144,275.30 | $0.78 |
| 2025-06-03 | $1,532,542.76 | $538,033.02 | $0.82 |
| 2025-06-04 | $1,563,030.11 | $368,222.61 | $0.84 |
| 2025-06-05 | $1,519,420.42 | $177,773.71 | $0.82 |
| 2025-06-06 | $1,454,854.52 | $117,021.17 | $0.78 |
| 2025-06-07 | $1,475,771.12 | $51,359.06 | $0.80 |
| 2025-06-08 | $1,472,134.53 | $71,783.36 | $0.79 |
| 2025-06-09 | $1,559,021.50 | $451,078.74 | $0.84 |
| 2025-06-10 | $1,541,606.19 | $123,944.19 | $0.83 |
| 2025-06-11 | $1,712,957.15 | $134,218.06 | $0.83 |
| 2025-06-12 | $1,734,526.50 | $92,624.49 | $0.84 |
| 2025-06-13 | $1,749,206.71 | $229,266.41 | $0.85 |
| 2025-06-14 | $1,981,119.40 | $1,800,559.38 | $0.96 |
| 2025-06-15 | $1,828,861.10 | $580,072.55 | $0.89 |
| 2025-06-16 | $1,751,199.07 | $239,978.96 | $0.85 |
| 2025-06-17 | $1,741,655.07 | $235,074.25 | $0.85 |
| 2025-06-18 | $1,750,355.90 | $715,852.37 | $0.85 |
| 2025-06-19 | $1,742,621.48 | $196,454.34 | $0.85 |
| 2025-06-20 | $1,748,035.02 | $108,153.63 | $0.85 |
| 2025-06-21 | $1,720,085.41 | $89,908.50 | $0.84 |
| 2025-06-22 | $1,593,720.79 | $88,430.23 | $0.78 |
| 2025-06-23 | $1,483,633.00 | $76,006.49 | $0.72 |
| 2025-06-24 | $1,669,904.71 | $180,794.55 | $0.81 |
| 2025-06-25 | $1,666,157.22 | $152,336.48 | $0.81 |
| 2025-06-26 | $1,628,470.38 | $152,620.59 | $0.79 |
| 2025-06-27 | $1,546,322.73 | $136,117.89 | $0.75 |
| 2025-06-28 | $1,573,117.99 | $100,305.16 | $0.76 |
| 2025-06-29 | $1,527,517.57 | $139,002.48 | $0.74 |
| 2025-06-30 | $1,540,866.04 | $120,746.20 | $0.75 |
| 2025-07-01 | $1,505,211.67 | $119,800.30 | $0.74 |
| 2025-07-02 | $1,396,177.36 | $160,219.85 | $0.68 |
| 2025-07-03 | $1,441,586.17 | $77,276.92 | $0.70 |
| 2025-07-04 | $1,453,207.17 | $88,665.64 | $0.71 |
| 2025-07-05 | $1,443,491.41 | $75,121.55 | $0.70 |
| 2025-07-06 | $1,450,656.32 | $163,673.54 | $0.71 |
| 2025-07-07 | $1,393,049.59 | $82,455.56 | $0.68 |
| 2025-07-08 | $1,398,209.92 | $65,753.05 | $0.68 |
| 2025-07-09 | $1,375,045.02 | $127,193.92 | $0.67 |
| 2025-07-10 | $1,390,670.87 | $90,861.10 | $0.68 |
| 2025-07-11 | $1,422,809.65 | $73,433.03 | $0.69 |
| 2025-07-12 | $1,441,172.73 | $233,751.96 | $0.70 |
| 2025-07-13 | $1,447,361.98 | $132,821.10 | $0.71 |
| 2025-07-14 | $1,452,435.58 | $62,552.35 | $0.71 |
| 2025-07-15 | $1,444,687.75 | $110,213.11 | $0.70 |
| 2025-07-16 | $1,544,017.34 | $52,168.29 | $0.70 |
| 2025-07-17 | $1,547,258.00 | $58,983.63 | $0.70 |
| 2025-07-18 | $1,530,581.45 | $120,598.54 | $0.69 |
| 2025-07-19 | $1,551,818.51 | $107,900.37 | $0.69 |
| 2025-07-20 | $1,545,334.07 | $80,228.42 | $0.69 |
| 2025-07-21 | $1,556,656.08 | $101,317.59 | $0.69 |
| 2025-07-22 | $1,549,505.37 | $124,750.37 | $0.69 |
| 2025-07-23 | $1,620,712.13 | $86,083.09 | $0.69 |
| 2025-07-24 | $1,640,926.15 | $240,412.40 | $0.69 |
| 2025-07-25 | $1,667,719.84 | $612,973.51 | $0.71 |
| 2025-07-26 | $1,645,972.67 | $164,366.67 | $0.70 |
| 2025-07-27 | $1,769,785.00 | $1,321,855.27 | $0.75 |
| 2025-07-28 | $1,959,492.93 | $2,450,222.69 | $0.83 |
| 2025-07-29 | $1,932,055.75 | $1,191,850.70 | $0.82 |
| 2025-07-30 | $1,848,111.63 | $342,843.78 | $0.78 |
| 2025-07-31 | $1,810,584.68 | $382,760.49 | $0.77 |
| 2025-08-01 | $1,823,971.00 | $426,239.71 | $0.77 |
| 2025-08-02 | $1,813,499.73 | $155,438.30 | $0.77 |
| 2025-08-03 | $1,845,937.41 | $177,020.48 | $0.77 |
| 2025-08-04 | $1,782,318.21 | $114,226.16 | $0.76 |
| 2025-08-05 | $1,942,533.42 | $135,759.44 | $0.76 |
| 2025-08-06 | $1,893,084.52 | $159,325.93 | $0.74 |
| 2025-08-07 | $1,897,563.14 | $68,601.51 | $0.74 |
| 2025-08-08 | $1,963,557.48 | $294,747.01 | $0.78 |
| 2025-08-09 | $2,025,264.52 | $234,872.59 | $0.77 |
| 2025-08-10 | $2,024,714.58 | $209,107.65 | $0.77 |
| 2025-08-11 | $2,131,188.04 | $783,988.26 | $0.82 |
| 2025-08-12 | $2,065,250.43 | $411,863.11 | $0.79 |
| 2025-08-13 | $2,057,368.51 | $263,443.39 | $0.79 |
| 2025-08-14 | $2,049,101.15 | $193,241.98 | $0.78 |
| 2025-08-15 | $2,127,431.68 | $335,721.82 | $0.78 |
| 2025-08-16 | $2,146,342.21 | $414,099.13 | $0.79 |
| 2025-08-17 | $2,097,703.25 | $146,768.10 | $0.77 |
| 2025-08-18 | $2,056,647.14 | $162,288.44 | $0.76 |
| 2025-08-19 | $2,090,809.91 | $189,123.95 | $0.77 |
| 2025-08-20 | $2,037,496.69 | $123,339.83 | $0.75 |
| 2025-08-21 | $2,155,165.02 | $706,051.53 | $0.77 |
| 2025-08-22 | $2,107,035.71 | $334,528.41 | $0.75 |
| 2025-08-23 | $2,147,500.17 | $253,262.60 | $0.76 |
| 2025-08-24 | $2,170,841.07 | $139,226.37 | $0.77 |
| 2025-08-25 | $2,149,637.06 | $215,433.65 | $0.76 |
| 2025-08-26 | $2,031,613.82 | $117,896.87 | $0.72 |
| 2025-08-27 | $2,088,348.90 | $114,306.74 | $0.74 |
| 2025-08-28 | $2,040,494.02 | $1,234,577.76 | $0.73 |
| 2025-08-29 | $2,070,872.03 | $408,595.45 | $0.71 |
| 2025-08-30 | $2,016,511.30 | $203,793.13 | $0.69 |
| 2025-08-31 | $2,012,535.83 | $93,715.85 | $0.69 |
| 2025-09-01 | $1,956,045.47 | $79,665.62 | $0.67 |
| 2025-09-02 | $1,889,918.32 | $116,814.65 | $0.65 |
| 2025-09-03 | $1,909,736.02 | $122,265.54 | $0.66 |
| 2025-09-04 | $1,969,031.99 | $72,557.30 | $0.65 |
| 2025-09-05 | $1,928,876.43 | $55,939.94 | $0.64 |
| 2025-09-06 | $1,950,655.61 | $68,232.55 | $0.65 |
| 2025-09-07 | $1,946,223.43 | $53,957.38 | $0.65 |
| 2025-09-08 | $1,953,161.47 | $79,276.68 | $0.65 |
| 2025-09-09 | $1,962,226.54 | $41,806.90 | $0.65 |
| 2025-09-10 | $2,118,021.46 | $77,263.05 | $0.65 |
| 2025-09-11 | $2,110,590.46 | $84,235.28 | $0.65 |
| 2025-09-12 | $2,107,456.68 | $52,923.84 | $0.65 |
| 2025-09-13 | $2,083,136.17 | $129,584.79 | $0.64 |
| 2025-09-14 | $2,081,542.66 | $174,186.27 | $0.64 |
| 2025-09-15 | $2,061,019.12 | $186,630.38 | $0.63 |
| 2025-09-16 | $2,021,274.21 | $81,936.61 | $0.61 |
| 2025-09-17 | $1,980,533.52 | $73,694.81 | $0.60 |
| 2025-09-18 | $1,975,879.28 | $118,991.22 | $0.60 |
| 2025-09-19 | $1,985,063.66 | $284,655.92 | $0.60 |
| 2025-09-20 | $1,956,144.38 | $156,468.64 | $0.59 |
| 2025-09-21 | $1,907,865.32 | $163,524.57 | $0.58 |
| 2025-09-22 | $1,878,922.83 | $98,451.57 | $0.57 |
| 2025-09-23 | $1,822,633.98 | $111,610.61 | $0.54 |
| 2025-09-24 | $1,786,549.49 | $72,883.36 | $0.53 |
| 2025-09-25 | $1,764,239.75 | $81,430.61 | $0.52 |
| 2025-09-26 | $1,686,536.57 | $187,530.47 | $0.50 |
| 2025-09-27 | $1,722,268.38 | $96,223.77 | $0.49 |
| 2025-09-28 | $1,654,684.39 | $475,482.97 | $0.47 |
| 2025-09-29 | $1,588,253.56 | $556,647.61 | $0.45 |
| 2025-09-30 | $1,575,700.29 | $364,848.08 | $0.45 |
| 2025-10-01 | $1,505,509.32 | $483,706.59 | $0.43 |
| 2025-10-02 | $1,525,947.49 | $557,462.40 | $0.44 |
| 2025-10-03 | $1,520,856.20 | $583,213.42 | $0.43 |
| 2025-10-04 | $1,593,339.86 | $519,493.92 | $0.43 |
| 2025-10-05 | $1,607,411.50 | $536,163.02 | $0.43 |
| 2025-10-06 | $1,594,404.83 | $422,119.76 | $0.43 |
| 2025-10-07 | $1,595,049.21 | $245,650.81 | $0.43 |
| 2025-10-08 | $1,560,767.00 | $193,918.38 | $0.42 |
| 2025-10-09 | $1,560,501.48 | $568,524.80 | $0.42 |
| 2025-10-10 | $1,536,434.11 | $211,173.72 | $0.41 |
| 2025-10-11 | $1,225,989.90 | $305,663.93 | $0.33 |
| 2025-10-12 | $1,213,706.48 | $437,074.53 | $0.33 |
| 2025-10-13 | $1,250,562.82 | $217,951.86 | $0.34 |
| 2025-10-14 | $1,281,062.94 | $51,796.46 | $0.35 |
| 2025-10-15 | $1,273,523.91 | $342,455.39 | $0.34 |
| 2025-10-16 | $1,257,468.42 | $112,756.48 | $0.34 |
| 2025-10-17 | $1,228,848.44 | $40,576.97 | $0.33 |
| 2025-10-18 | $1,192,238.33 | $35,460.62 | $0.32 |
| 2025-10-19 | $1,198,969.54 | $34,841.19 | $0.32 |
| 2025-10-20 | $1,201,462.72 | $33,980.99 | $0.32 |
| 2025-10-21 | $1,164,761.54 | $32,026.25 | $0.31 |
| 2025-10-22 | $1,131,038.53 | $45,926.37 | $0.31 |
| 2025-10-23 | $1,094,199.16 | $27,911.90 | $0.30 |
| 2025-10-24 | $1,080,664.35 | $45,296.81 | $0.29 |
| 2025-10-25 | $1,090,664.20 | $36,183.00 | $0.29 |
| 2025-10-26 | $1,092,523.28 | $51,245.19 | $0.30 |
| 2025-10-27 | $1,119,502.90 | $158,911.33 | $0.30 |
| 2025-10-28 | $1,068,264.09 | $145,637.46 | $0.29 |
| 2025-10-29 | $1,079,957.86 | $28,986.38 | $0.29 |
| 2025-10-30 | $1,081,835.20 | $26,153.26 | $0.29 |
| 2025-10-31 | $1,052,728.13 | $35,524.95 | $0.28 |
| 2025-11-01 | $1,077,844.77 | $55,673.59 | $0.29 |
| 2025-11-02 | $1,072,624.80 | $14,994.94 | $0.29 |
| 2025-11-03 | $1,086,462.35 | $45,674.11 | $0.29 |
| 2025-11-04 | $1,065,062.50 | $335,310.52 | $0.29 |
| 2025-11-05 | $977,335.72 | $132,461.71 | $0.26 |
| 2025-11-06 | $977,209.69 | $67,465.57 | $0.26 |
| 2025-11-07 | $970,794.34 | $36,340.32 | $0.26 |
| 2025-11-08 | $1,004,402.10 | $65,753.98 | $0.27 |
| 2025-11-09 | $972,955.58 | $36,268.46 | $0.26 |
| 2025-11-10 | $945,143.29 | $76,242.92 | $0.26 |
| 2025-11-11 | $1,013,294.71 | $30,497.88 | $0.26 |
| 2025-11-12 | $1,004,555.22 | $22,349.26 | $0.26 |
| 2025-11-13 | $963,071.68 | $25,733.23 | $0.25 |
| 2025-11-14 | $939,420.49 | $31,332.08 | $0.24 |
| 2025-11-15 | $956,863.82 | $41,674.01 | $0.24 |
| 2025-11-16 | $964,273.47 | $26,942.70 | $0.24 |
| 2025-11-17 | $940,261.09 | $19,597.30 | $0.23 |
| 2025-11-18 | $938,360.84 | $22,983.54 | $0.22 |
| 2025-11-19 | $975,865.46 | $30,172.22 | $0.23 |
| 2025-11-20 | $931,168.43 | $61,531.43 | $0.22 |
| 2025-11-21 | $890,523.12 | $75,158.97 | $0.21 |
| 2025-11-22 | $904,408.82 | $170,084.28 | $0.22 |
| 2025-11-23 | $854,139.54 | $54,911.02 | $0.20 |
| 2025-11-24 | $838,371.22 | $64,117.83 | $0.20 |
| 2025-11-25 | $871,261.36 | $56,791.13 | $0.21 |
| 2025-11-26 | $874,040.52 | $24,309.53 | $0.21 |
| 2025-11-27 | $870,844.15 | $30,170.91 | $0.21 |
| 2025-11-28 | $879,612.87 | $25,694.49 | $0.21 |
| 2025-11-29 | $880,589.26 | $24,992.27 | $0.21 |
| 2025-11-30 | $874,026.76 | $167,442.24 | $0.21 |
| 2025-12-01 | $872,349.77 | $22,598.37 | $0.21 |
| 2025-12-02 | $836,693.88 | $41,135.56 | $0.20 |
| 2025-12-03 | $833,265.52 | $39,994.97 | $0.20 |
| 2025-12-04 | $847,404.59 | $27,012.27 | $0.20 |
| 2025-12-05 | $908,911.29 | $47,262.02 | $0.21 |
| 2025-12-06 | $887,346.99 | $238,600.52 | $0.20 |
| 2025-12-07 | $878,042.27 | $55,246.39 | $0.20 |
| 2025-12-08 | $880,134.50 | $109,752.70 | $0.20 |
| 2025-12-09 | $902,534.26 | $96,173.22 | $0.21 |
| 2025-12-10 | $897,857.90 | $70,527.36 | $0.20 |
| 2025-12-11 | $903,794.17 | $56,836.29 | $0.21 |
| 2025-12-12 | $908,242.03 | $46,725.29 | $0.21 |
| 2025-12-13 | $892,767.18 | $37,141.90 | $0.20 |
| 2025-12-14 | $889,691.15 | $31,847.41 | $0.20 |
| 2025-12-15 | $877,290.55 | $42,183.26 | $0.20 |
| 2025-12-16 | $853,624.51 | $15,510.16 | $0.19 |
| 2025-12-17 | $857,426.67 | $9,756.90 | $0.19 |
| 2025-12-18 | $829,523.79 | $14,346.29 | $0.18 |
| 2025-12-19 | $884,563.91 | $8,633.85 | $0.18 |
| 2025-12-20 | $893,772.67 | $19,742.88 | $0.18 |
| 2025-12-21 | $900,044.90 | $20,360.81 | $0.18 |
| 2025-12-22 | $1,021,842.39 | $828,346.27 | $0.21 |
| 2025-12-23 | $963,463.09 | $274,358.59 | $0.20 |
| 2025-12-24 | $929,650.98 | $104,505.95 | $0.19 |
| 2025-12-25 | $918,222.15 | $43,615.89 | $0.19 |
| 2025-12-26 | $914,569.17 | $18,266.17 | $0.19 |
| 2025-12-27 | $928,797.11 | $97,267.08 | $0.19 |
| 2025-12-28 | $932,482.04 | $31,544.16 | $0.19 |
| 2025-12-29 | $900,412.79 | $70,279.77 | $0.18 |
| 2025-12-30 | $902,215.44 | $14,328.04 | $0.18 |
| 2025-12-31 | $890,230.97 | $24,724.41 | $0.18 |
| 2026-01-01 | $898,835.98 | $34,170.11 | $0.18 |
| 2026-01-02 | $895,155.56 | $13,010.99 | $0.18 |
| 2026-01-03 | $918,930.43 | $45,180.69 | $0.19 |
| 2026-01-04 | $932,433.45 | $42,358.61 | $0.19 |
| 2026-01-05 | $921,869.08 | $73,383.15 | $0.19 |
| 2026-01-06 | $926,907.39 | $40,694.64 | $0.19 |
| 2026-01-07 | $927,156.51 | $38,559.26 | $0.19 |
| 2026-01-08 | $917,279.58 | $44,048.82 | $0.19 |
| 2026-01-09 | $917,383.38 | $28,291.74 | $0.19 |
| 2026-01-10 | $915,753.75 | $25,249.90 | $0.19 |
| 2026-01-11 | $931,693.73 | $43,196.49 | $0.19 |
| 2026-01-12 | $933,265.10 | $82,312.64 | $0.19 |
| 2026-01-13 | $952,459.13 | $65,599.06 | $0.19 |
| 2026-01-14 | $955,478.87 | $70,590.53 | $0.19 |
| 2026-01-15 | $973,350.45 | $83,914.35 | $0.20 |
| 2026-01-16 | $1,025,820.38 | $197,299.05 | $0.21 |
| 2026-01-17 | $1,001,938.40 | $82,832.26 | $0.20 |
| 2026-01-18 | $1,067,615.34 | $234,616.33 | $0.22 |
| 2026-01-19 | $999,434.22 | $75,159.42 | $0.20 |
| 2026-01-20 | $1,042,658.20 | $371,960.61 | $0.21 |
| 2026-01-21 | $1,037,576.72 | $118,375.99 | $0.21 |
| 2026-01-22 | $1,040,609.36 | $89,191.49 | $0.20 |
| 2026-01-23 | $988,874.38 | $31,953.82 | $0.19 |
| 2026-01-24 | $994,667.38 | $26,521.99 | $0.19 |
| 2026-01-25 | $1,007,428.53 | $20,745.98 | $0.19 |
| 2026-01-26 | $967,099.13 | $16,780.09 | $0.19 |
| 2026-01-27 | $932,839.93 | $172,295.78 | $0.18 |
| 2026-01-28 | $948,371.02 | $39,914.43 | $0.18 |
| 2026-01-29 | $992,733.30 | $162,125.10 | $0.19 |
| 2026-01-30 | $926,837.09 | $200,291.30 | $0.18 |
| 2026-01-31 | $969,900.20 | $80,071.66 | $0.19 |
| 2026-02-01 | $920,224.03 | $102,226.83 | $0.18 |
| 2026-02-02 | $922,039.37 | $50,768.46 | $0.18 |
| 2026-02-02 | $953,224.00 | $56,093.19 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
