Signum SIGNA #2349
$0.00087158 0.87% (1d)
Price Alerts
Create a target for Signum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Signum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Signum.
No upcoming market event is currently scheduled for Signum in the radar.
Portfolio Tracker
Track your Signum position, log trades, and review recent activity from one place.
Log in or create an account to track your Signum position.
Market Overview
Signum current market price is $0.00087158 with a 24 hour trading volume of $14,381. The total available supply of Signum is 2.19B SIGNA. It has secured Rank 2349 in the cryptocurrency market with a marketcap of $1,910.78K. The SIGNA price is 0.15% up in the last one hour.
The high price of the Signum is $0.00087832 and low price is $0.00086005 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Signum Rank
2349
Signum Price
$0.00087158
Market Cap
$1,910.78K 1.18%
Fully Diluted Valuation
$1,910.78K
Trading Volume(24h)
$14,381
Circulating Supply
2.19B SIGNA
Total Supply
2.19B SIGNA
Max Supply
(Not Available)
High(24h)
$0.00087832
Low(24h)
$0.00086005
All-time High
$0.122 99.29%
06 Jan 2018
All-time Low
$0.0000308700 2723.51%
11 Nov 2015
Cryptocurrency Signum Calculator
Want to convert more cryptocurrencies?
Signum Price Chart
1h
0.15%
24h
0.87%
7d
1.04%
14d
7.03%
30d
62.47%
60d
10.9%
200d
2.54%
1y
27.97%
Signum Historical Data
Historical data of Signum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-23 | $1,887,629.55 | $6,146.54 | $0.00 |
| 2025-03-24 | $1,834,808.19 | $6,249.54 | $0.00 |
| 2025-03-25 | $1,848,312.01 | $6,800.34 | $0.00 |
| 2025-03-26 | $1,836,657.22 | $6,745.05 | $0.00 |
| 2025-03-27 | $1,809,539.48 | $7,000.08 | $0.00 |
| 2025-03-28 | $1,872,612.35 | $2,144.60 | $0.00 |
| 2025-03-29 | $1,872,431.74 | $5,050.53 | $0.00 |
| 2025-03-30 | $2,721,460.40 | $9,631.55 | $0.00 |
| 2025-03-31 | $2,703,614.72 | $8,900.81 | $0.00 |
| 2025-04-01 | $2,712,323.64 | $6,399.15 | $0.00 |
| 2025-04-02 | $2,713,601.00 | $9,809.40 | $0.00 |
| 2025-04-03 | $2,662,940.73 | $9,325.64 | $0.00 |
| 2025-04-04 | $2,640,193.18 | $8,847.38 | $0.00 |
| 2025-04-05 | $2,624,808.30 | $7,960.71 | $0.00 |
| 2025-04-06 | $2,636,028.74 | $6,920.25 | $0.00 |
| 2025-04-07 | $2,589,286.04 | $7,494.41 | $0.00 |
| 2025-04-08 | $2,658,335.13 | $7,304.86 | $0.00 |
| 2025-04-09 | $2,619,836.81 | $6,802.10 | $0.00 |
| 2025-04-10 | $2,654,777.52 | $8,112.98 | $0.00 |
| 2025-04-11 | $2,631,929.62 | $8,098.91 | $0.00 |
| 2025-04-12 | $2,610,081.51 | $7,871.57 | $0.00 |
| 2025-04-13 | $2,627,572.80 | $7,559.67 | $0.00 |
| 2025-04-14 | $2,622,121.11 | $7,414.54 | $0.00 |
| 2025-04-15 | $2,630,802.96 | $8,696.49 | $0.00 |
| 2025-04-16 | $2,623,896.14 | $9,586.13 | $0.00 |
| 2025-04-17 | $2,614,518.06 | $9,646.48 | $0.00 |
| 2025-04-18 | $2,627,897.37 | $8,319.66 | $0.00 |
| 2025-04-19 | $2,637,281.12 | $8,739.65 | $0.00 |
| 2025-04-20 | $2,654,084.71 | $8,529.39 | $0.00 |
| 2025-04-21 | $2,694,861.18 | $8,512.91 | $0.00 |
| 2025-04-22 | $2,880,549.16 | $9,845.10 | $0.00 |
| 2025-04-23 | $2,848,382.69 | $10,037.67 | $0.00 |
| 2025-04-24 | $2,862,922.21 | $11,448.77 | $0.00 |
| 2025-04-25 | $2,878,936.09 | $11,434.69 | $0.00 |
| 2025-04-26 | $2,873,399.40 | $10,800.14 | $0.00 |
| 2025-04-27 | $2,908,349.44 | $10,988.15 | $0.00 |
| 2025-04-28 | $2,862,272.27 | $11,842.95 | $0.00 |
| 2025-04-29 | $2,880,078.04 | $11,234.69 | $0.00 |
| 2025-04-30 | $2,883,149.41 | $7,704.59 | $0.00 |
| 2025-05-01 | $2,842,408.57 | $8,789.50 | $0.00 |
| 2025-05-02 | $2,869,776.94 | $12,073.24 | $0.00 |
| 2025-05-03 | $2,855,161.97 | $11,409.06 | $0.00 |
| 2025-05-04 | $2,856,070.97 | $11,469.82 | $0.00 |
| 2025-05-05 | $2,849,076.33 | $11,620.16 | $0.00 |
| 2025-05-06 | $2,829,733.01 | $11,326.65 | $0.00 |
| 2025-05-07 | $2,892,735.52 | $11,421.88 | $0.00 |
| 2025-05-08 | $2,909,826.28 | $11,249.18 | $0.00 |
| 2025-05-09 | $2,861,452.94 | $9,585.38 | $0.00 |
| 2025-05-10 | $1,967,103.77 | $2,041.65 | $0.00 |
| 2025-05-11 | $2,354,554.50 | $3,469.54 | $0.00 |
| 2025-05-12 | $2,318,329.69 | $2,610.04 | $0.00 |
| 2025-05-13 | $2,401,245.38 | $4,100.93 | $0.00 |
| 2025-05-14 | $2,275,137.19 | $4,510.02 | $0.00 |
| 2025-05-15 | $2,140,572.44 | $4,216.22 | $0.00 |
| 2025-05-16 | $2,413,452.64 | $4,058.98 | $0.00 |
| 2025-05-17 | $2,416,545.33 | $2,893.06 | $0.00 |
| 2025-05-18 | $2,292,177.85 | $4,566.48 | $0.00 |
| 2025-05-19 | $2,292,271.30 | $4,568.41 | $0.00 |
| 2025-05-20 | $2,296,935.70 | $1,941.71 | $0.00 |
| 2025-05-21 | $2,217,239.80 | $4,598.21 | $0.00 |
| 2025-05-22 | $2,362,967.20 | $4,987.39 | $0.00 |
| 2025-05-23 | $2,246,422.35 | $5,075.57 | $0.00 |
| 2025-05-24 | $2,172,961.53 | $4,907.49 | $0.00 |
| 2025-05-25 | $2,168,240.46 | $4,899.61 | $0.00 |
| 2025-05-26 | $2,172,152.33 | $4,048.53 | $0.00 |
| 2025-05-27 | $2,207,779.39 | $3,983.46 | $0.00 |
| 2025-05-28 | $2,210,952.15 | $2,440.16 | $0.00 |
| 2025-05-29 | $2,210,182.45 | $2,200.81 | $0.00 |
| 2025-05-30 | $2,203,209.14 | $1,340.32 | $0.00 |
| 2025-05-31 | $2,146,996.52 | $3,649.13 | $0.00 |
| 2025-06-01 | $2,187,665.29 | $4,257.37 | $0.00 |
| 2025-06-02 | $2,194,765.67 | $4,332.48 | $0.00 |
| 2025-06-03 | $2,164,781.42 | $2,748.70 | $0.00 |
| 2025-06-04 | $2,110,608.00 | $2,228.74 | $0.00 |
| 2025-06-05 | $2,130,468.82 | $5,071.31 | $0.00 |
| 2025-06-06 | $2,097,142.59 | $5,378.72 | $0.00 |
| 2025-06-07 | $2,136,339.04 | $4,953.22 | $0.00 |
| 2025-06-08 | $2,136,016.01 | $4,750.09 | $0.00 |
| 2025-06-09 | $2,098,976.90 | $5,017.99 | $0.00 |
| 2025-06-10 | $2,133,788.80 | $4,820.05 | $0.00 |
| 2025-06-11 | $2,140,668.18 | $5,017.11 | $0.00 |
| 2025-06-12 | $2,135,026.90 | $4,741.90 | $0.00 |
| 2025-06-13 | $2,110,157.21 | $4,775.79 | $0.00 |
| 2025-06-14 | $2,102,252.28 | $3,523.22 | $0.00 |
| 2025-06-15 | $2,111,864.34 | $3,906.01 | $0.00 |
| 2025-06-16 | $2,109,719.59 | $5,151.24 | $0.00 |
| 2025-06-17 | $2,008,200.58 | $4,690.90 | $0.00 |
| 2025-06-18 | $2,033,473.04 | $4,663.67 | $0.00 |
| 2025-06-19 | $1,970,607.34 | $12,758.70 | $0.00 |
| 2025-06-20 | $1,974,881.35 | $25,279.93 | $0.00 |
| 2025-06-21 | $1,981,538.41 | $26,313.50 | $0.00 |
| 2025-06-22 | $1,978,339.61 | $27,863.94 | $0.00 |
| 2025-06-23 | $1,976,240.68 | $25,270.24 | $0.00 |
| 2025-06-24 | $1,982,212.01 | $25,394.40 | $0.00 |
| 2025-06-25 | $1,976,720.57 | $24,989.02 | $0.00 |
| 2025-06-26 | $1,971,134.42 | $24,016.27 | $0.00 |
| 2025-06-27 | $1,966,660.18 | $26,289.99 | $0.00 |
| 2025-06-28 | $1,984,919.41 | $25,675.45 | $0.00 |
| 2025-06-29 | $1,991,093.06 | $26,132.79 | $0.00 |
| 2025-06-30 | $1,974,255.58 | $32,715.50 | $0.00 |
| 2025-07-01 | $1,981,074.22 | $36,627.77 | $0.00 |
| 2025-07-02 | $1,978,053.85 | $37,015.78 | $0.00 |
| 2025-07-03 | $1,980,652.73 | $37,429.31 | $0.00 |
| 2025-07-04 | $1,976,253.37 | $35,205.32 | $0.00 |
| 2025-07-05 | $1,981,951.90 | $38,007.55 | $0.00 |
| 2025-07-06 | $1,983,157.47 | $36,407.50 | $0.00 |
| 2025-07-07 | $1,938,875.69 | $36,336.48 | $0.00 |
| 2025-07-08 | $1,974,020.03 | $28,946.80 | $0.00 |
| 2025-07-09 | $1,983,350.73 | $37,879.24 | $0.00 |
| 2025-07-10 | $1,979,255.77 | $38,728.53 | $0.00 |
| 2025-07-11 | $1,981,709.75 | $36,908.13 | $0.00 |
| 2025-07-12 | $1,980,989.42 | $35,963.66 | $0.00 |
| 2025-07-13 | $1,983,045.65 | $33,784.30 | $0.00 |
| 2025-07-14 | $1,985,320.40 | $35,548.33 | $0.00 |
| 2025-07-15 | $1,944,577.09 | $43,982.74 | $0.00 |
| 2025-07-16 | $1,983,311.28 | $37,816.36 | $0.00 |
| 2025-07-17 | $1,982,071.30 | $36,256.29 | $0.00 |
| 2025-07-18 | $1,987,185.93 | $35,993.79 | $0.00 |
| 2025-07-19 | $1,936,963.48 | $39,725.81 | $0.00 |
| 2025-07-20 | $1,971,119.18 | $36,333.12 | $0.00 |
| 2025-07-21 | $1,972,872.32 | $38,937.66 | $0.00 |
| 2025-07-22 | $1,972,693.06 | $34,342.64 | $0.00 |
| 2025-07-23 | $1,967,788.90 | $36,019.44 | $0.00 |
| 2025-07-24 | $1,968,385.12 | $32,538.03 | $0.00 |
| 2025-07-25 | $1,971,527.09 | $31,069.27 | $0.00 |
| 2025-07-26 | $1,969,377.33 | $31,032.25 | $0.00 |
| 2025-07-27 | $1,978,829.93 | $33,174.55 | $0.00 |
| 2025-07-28 | $1,976,141.58 | $31,238.12 | $0.00 |
| 2025-07-29 | $1,963,615.54 | $35,351.27 | $0.00 |
| 2025-07-30 | $1,969,985.14 | $35,226.70 | $0.00 |
| 2025-07-31 | $1,964,243.15 | $35,733.22 | $0.00 |
| 2025-08-01 | $1,962,500.83 | $36,432.03 | $0.00 |
| 2025-08-02 | $1,966,471.29 | $35,406.05 | $0.00 |
| 2025-08-03 | $1,974,847.59 | $34,080.40 | $0.00 |
| 2025-08-04 | $1,975,707.98 | $36,557.93 | $0.00 |
| 2025-08-05 | $1,978,707.59 | $37,534.14 | $0.00 |
| 2025-08-06 | $1,975,953.92 | $36,849.40 | $0.00 |
| 2025-08-07 | $1,942,614.80 | $32,160.27 | $0.00 |
| 2025-08-08 | $1,920,912.45 | $29,279.56 | $0.00 |
| 2025-08-09 | $1,922,718.30 | $22,534.50 | $0.00 |
| 2025-08-10 | $1,934,260.71 | $23,100.15 | $0.00 |
| 2025-08-11 | $1,940,985.14 | $23,064.69 | $0.00 |
| 2025-08-12 | $1,935,413.59 | $26,022.15 | $0.00 |
| 2025-08-13 | $1,951,443.85 | $24,073.86 | $0.00 |
| 2025-08-14 | $1,940,222.74 | $21,841.70 | $0.00 |
| 2025-08-15 | $1,933,890.81 | $25,446.18 | $0.00 |
| 2025-08-16 | $1,941,204.19 | $24,076.99 | $0.00 |
| 2025-08-17 | $1,942,772.43 | $24,176.57 | $0.00 |
| 2025-08-18 | $1,942,862.20 | $24,218.34 | $0.00 |
| 2025-08-19 | $1,938,510.86 | $24,266.23 | $0.00 |
| 2025-08-20 | $1,932,575.52 | $24,914.48 | $0.00 |
| 2025-08-21 | $1,940,846.81 | $23,210.32 | $0.00 |
| 2025-08-22 | $1,938,356.29 | $24,307.28 | $0.00 |
| 2025-08-23 | $1,943,535.98 | $24,561.16 | $0.00 |
| 2025-08-24 | $2,133,402.45 | $29,731.31 | $0.00 |
| 2025-08-25 | $2,131,695.27 | $25,192.92 | $0.00 |
| 2025-08-26 | $2,109,828.26 | $27,138.24 | $0.00 |
| 2025-08-27 | $2,110,779.16 | $29,104.37 | $0.00 |
| 2025-08-28 | $2,095,065.42 | $31,135.58 | $0.00 |
| 2025-08-29 | $2,071,284.41 | $25,832.77 | $0.00 |
| 2025-08-30 | $1,959,782.88 | $30,116.19 | $0.00 |
| 2025-08-31 | $1,964,794.00 | $24,261.71 | $0.00 |
| 2025-09-01 | $1,970,630.35 | $16,474.64 | $0.00 |
| 2025-09-02 | $1,966,533.02 | $16,106.97 | $0.00 |
| 2025-09-03 | $1,973,181.17 | $16,267.02 | $0.00 |
| 2025-09-04 | $1,979,562.31 | $16,316.48 | $0.00 |
| 2025-09-05 | $1,957,518.47 | $25,277.01 | $0.00 |
| 2025-09-06 | $1,958,517.14 | $24,812.09 | $0.00 |
| 2025-09-07 | $1,962,296.64 | $23,276.39 | $0.00 |
| 2025-09-08 | $1,968,146.34 | $23,779.40 | $0.00 |
| 2025-09-09 | $1,956,140.85 | $22,308.38 | $0.00 |
| 2025-09-10 | $1,950,169.05 | $22,514.91 | $0.00 |
| 2025-09-11 | $1,959,151.61 | $24,506.51 | $0.00 |
| 2025-09-12 | $1,955,772.74 | $23,346.47 | $0.00 |
| 2025-09-13 | $1,967,597.83 | $20,400.58 | $0.00 |
| 2025-09-14 | $1,973,841.05 | $19,621.17 | $0.00 |
| 2025-09-15 | $1,949,705.36 | $23,681.21 | $0.00 |
| 2025-09-16 | $1,950,862.44 | $20,607.55 | $0.00 |
| 2025-09-17 | $1,950,410.63 | $19,599.01 | $0.00 |
| 2025-09-18 | $1,944,421.46 | $19,793.00 | $0.00 |
| 2025-09-19 | $1,948,650.32 | $18,474.07 | $0.00 |
| 2025-09-20 | $1,945,207.05 | $19,295.20 | $0.00 |
| 2025-09-21 | $1,947,088.79 | $19,037.88 | $0.00 |
| 2025-09-22 | $1,964,697.01 | $23,265.73 | $0.00 |
| 2025-09-23 | $1,950,813.70 | $24,347.45 | $0.00 |
| 2025-09-24 | $1,962,807.56 | $24,317.60 | $0.00 |
| 2025-09-25 | $1,955,970.76 | $24,941.81 | $0.00 |
| 2025-09-26 | $1,953,506.18 | $24,721.75 | $0.00 |
| 2025-09-27 | $1,947,566.64 | $23,635.68 | $0.00 |
| 2025-09-28 | $1,942,615.54 | $24,553.79 | $0.00 |
| 2025-09-29 | $1,939,923.97 | $24,684.94 | $0.00 |
| 2025-09-30 | $1,945,302.78 | $23,318.74 | $0.00 |
| 2025-10-01 | $1,933,297.36 | $25,347.34 | $0.00 |
| 2025-10-02 | $1,944,469.28 | $24,681.61 | $0.00 |
| 2025-10-03 | $1,945,739.47 | $25,428.39 | $0.00 |
| 2025-10-04 | $1,940,900.57 | $24,463.89 | $0.00 |
| 2025-10-05 | $1,957,272.22 | $23,921.63 | $0.00 |
| 2025-10-06 | $1,953,466.46 | $24,401.38 | $0.00 |
| 2025-10-07 | $1,946,975.22 | $23,825.34 | $0.00 |
| 2025-10-08 | $1,935,920.60 | $24,022.08 | $0.00 |
| 2025-10-09 | $1,952,109.24 | $25,140.41 | $0.00 |
| 2025-10-10 | $1,958,652.83 | $23,804.85 | $0.00 |
| 2025-10-11 | $1,935,120.04 | $22,422.94 | $0.00 |
| 2025-10-12 | $1,936,417.41 | $27,555.25 | $0.00 |
| 2025-10-13 | $1,953,095.03 | $24,481.93 | $0.00 |
| 2025-10-14 | $1,953,093.56 | $24,023.61 | $0.00 |
| 2025-10-15 | $1,940,107.33 | $23,877.73 | $0.00 |
| 2025-10-16 | $1,933,392.05 | $25,147.91 | $0.00 |
| 2025-10-17 | $1,929,605.85 | $23,523.77 | $0.00 |
| 2025-10-18 | $1,927,332.55 | $23,192.06 | $0.00 |
| 2025-10-19 | $1,924,782.88 | $22,846.36 | $0.00 |
| 2025-10-20 | $1,935,467.46 | $24,942.83 | $0.00 |
| 2025-10-21 | $1,933,775.01 | $24,134.86 | $0.00 |
| 2025-10-22 | $1,929,850.28 | $20,021.03 | $0.00 |
| 2025-10-23 | $1,932,005.23 | $17,953.54 | $0.00 |
| 2025-10-24 | $1,942,580.81 | $22,122.04 | $0.00 |
| 2025-10-25 | $1,947,104.97 | $21,059.99 | $0.00 |
| 2025-10-26 | $1,862,830.94 | $21,874.90 | $0.00 |
| 2025-10-27 | $1,900,544.44 | $23,780.01 | $0.00 |
| 2025-10-28 | $1,939,973.40 | $25,000.48 | $0.00 |
| 2025-10-29 | $1,931,693.29 | $24,081.28 | $0.00 |
| 2025-10-30 | $1,934,337.03 | $24,678.40 | $0.00 |
| 2025-10-31 | $1,931,550.48 | $24,580.48 | $0.00 |
| 2025-11-01 | $1,941,085.65 | $23,486.86 | $0.00 |
| 2025-11-02 | $1,939,668.84 | $23,776.14 | $0.00 |
| 2025-11-03 | $1,944,501.03 | $21,911.62 | $0.00 |
| 2025-11-04 | $1,889,528.56 | $23,494.82 | $0.00 |
| 2025-11-05 | $1,870,704.41 | $24,090.91 | $0.00 |
| 2025-11-06 | $1,811,094.35 | $24,928.74 | $0.00 |
| 2025-11-07 | $1,782,105.79 | $22,245.34 | $0.00 |
| 2025-11-08 | $1,787,910.90 | $22,264.88 | $0.00 |
| 2025-11-09 | $1,804,751.57 | $23,170.66 | $0.00 |
| 2025-11-10 | $1,821,412.37 | $14,251.67 | $0.00 |
| 2025-11-11 | $1,773,750.73 | $5,913.56 | $0.00 |
| 2025-11-12 | $1,763,787.12 | $20,695.92 | $0.00 |
| 2025-11-13 | $1,773,484.50 | $18,554.38 | $0.00 |
| 2025-11-14 | $1,772,877.65 | $17,800.34 | $0.00 |
| 2025-11-15 | $1,768,430.61 | $20,273.74 | $0.00 |
| 2025-11-16 | $1,762,247.13 | $21,982.79 | $0.00 |
| 2025-11-17 | $1,777,108.89 | $22,478.28 | $0.00 |
| 2025-11-18 | $1,759,529.74 | $21,592.14 | $0.00 |
| 2025-11-19 | $1,765,189.01 | $20,439.46 | $0.00 |
| 2025-11-20 | $1,772,766.19 | $21,356.53 | $0.00 |
| 2025-11-21 | $1,764,055.46 | $22,591.43 | $0.00 |
| 2025-11-22 | $1,762,641.25 | $21,282.42 | $0.00 |
| 2025-11-23 | $1,764,505.79 | $21,871.59 | $0.00 |
| 2025-11-24 | $1,764,281.85 | $21,212.71 | $0.00 |
| 2025-11-25 | $1,774,177.03 | $21,793.55 | $0.00 |
| 2025-11-26 | $1,772,339.70 | $21,353.48 | $0.00 |
| 2025-11-27 | $1,784,425.82 | $21,048.37 | $0.00 |
| 2025-11-28 | $1,782,437.92 | $15,055.22 | $0.00 |
| 2025-11-29 | $1,775,880.88 | $21,789.88 | $0.00 |
| 2025-11-30 | $1,774,341.49 | $21,984.22 | $0.00 |
| 2025-12-01 | $1,767,978.08 | $22,097.28 | $0.00 |
| 2025-12-02 | $1,783,487.51 | $23,974.88 | $0.00 |
| 2025-12-03 | $1,794,575.64 | $23,391.71 | $0.00 |
| 2025-12-04 | $1,793,496.54 | $22,035.26 | $0.00 |
| 2025-12-05 | $1,798,935.09 | $18,813.58 | $0.00 |
| 2025-12-06 | $1,703,473.59 | $22,318.70 | $0.00 |
| 2025-12-07 | $1,755,326.62 | $21,423.86 | $0.00 |
| 2025-12-08 | $1,775,248.61 | $21,218.17 | $0.00 |
| 2025-12-09 | $1,774,186.40 | $20,870.94 | $0.00 |
| 2025-12-10 | $1,789,846.12 | $22,167.03 | $0.00 |
| 2025-12-11 | $1,727,169.03 | $23,304.21 | $0.00 |
| 2025-12-12 | $1,769,202.95 | $21,900.73 | $0.00 |
| 2025-12-13 | $1,761,843.92 | $21,821.83 | $0.00 |
| 2025-12-14 | $1,765,784.79 | $20,687.18 | $0.00 |
| 2025-12-15 | $1,760,629.00 | $21,688.02 | $0.00 |
| 2025-12-16 | $1,755,029.78 | $21,736.89 | $0.00 |
| 2025-12-17 | $1,772,887.18 | $21,197.04 | $0.00 |
| 2025-12-18 | $1,759,045.26 | $21,678.87 | $0.00 |
| 2025-12-19 | $1,713,641.34 | $20,998.44 | $0.00 |
| 2025-12-20 | $1,750,508.99 | $21,255.92 | $0.00 |
| 2025-12-21 | $1,769,699.17 | $21,571.24 | $0.00 |
| 2025-12-22 | $1,759,727.18 | $15,154.50 | $0.00 |
| 2025-12-23 | $1,775,131.43 | $22,485.56 | $0.00 |
| 2025-12-24 | $1,770,225.10 | $22,621.95 | $0.00 |
| 2025-12-25 | $1,768,519.65 | $23,268.28 | $0.00 |
| 2025-12-26 | $1,763,778.31 | $21,938.35 | $0.00 |
| 2025-12-27 | $1,761,975.69 | $21,548.65 | $0.00 |
| 2025-12-28 | $1,731,536.23 | $22,377.74 | $0.00 |
| 2025-12-29 | $1,737,146.66 | $23,020.24 | $0.00 |
| 2025-12-30 | $1,762,687.49 | $20,251.30 | $0.00 |
| 2025-12-31 | $1,767,695.08 | $22,048.45 | $0.00 |
| 2026-01-01 | $1,761,507.14 | $21,778.78 | $0.00 |
| 2026-01-02 | $1,758,641.40 | $22,747.58 | $0.00 |
| 2026-01-03 | $1,776,842.96 | $23,727.05 | $0.00 |
| 2026-01-04 | $1,790,090.19 | $23,179.52 | $0.00 |
| 2026-01-05 | $1,817,571.09 | $25,053.33 | $0.00 |
| 2026-01-06 | $1,824,443.34 | $23,641.31 | $0.00 |
| 2026-01-07 | $1,827,964.12 | $22,346.57 | $0.00 |
| 2026-01-08 | $1,843,417.53 | $23,311.05 | $0.00 |
| 2026-01-09 | $1,822,472.29 | $24,393.15 | $0.00 |
| 2026-01-10 | $1,822,879.93 | $22,734.57 | $0.00 |
| 2026-01-11 | $1,825,975.41 | $24,246.22 | $0.00 |
| 2026-01-12 | $1,820,910.93 | $23,095.78 | $0.00 |
| 2026-01-13 | $1,813,857.24 | $22,387.03 | $0.00 |
| 2026-01-14 | $1,834,798.25 | $20,908.17 | $0.00 |
| 2026-01-15 | $1,836,433.39 | $23,130.66 | $0.00 |
| 2026-01-16 | $1,870,838.08 | $19,875.76 | $0.00 |
| 2026-01-17 | $1,895,993.70 | $21,188.49 | $0.00 |
| 2026-01-18 | $1,928,979.14 | $22,031.99 | $0.00 |
| 2026-01-19 | $1,980,535.11 | $25,773.73 | $0.00 |
| 2026-01-20 | $2,078,207.86 | $25,666.60 | $0.00 |
| 2026-01-21 | $2,148,118.52 | $31,945.02 | $0.00 |
| 2026-01-22 | $2,215,453.64 | $37,795.42 | $0.00 |
| 2026-01-23 | $2,217,479.56 | $26,863.51 | $0.00 |
| 2026-01-24 | $2,213,811.97 | $28,037.50 | $0.00 |
| 2026-01-25 | $2,236,201.82 | $1,839.24 | $0.00 |
| 2026-01-26 | $2,225,976.89 | $8,380.13 | $0.00 |
| 2026-01-27 | $2,667,836.28 | $40,608.32 | $0.00 |
| 2026-01-28 | $2,849,454.88 | $42,714.40 | $0.00 |
| 2026-01-29 | $2,896,949.36 | $38,808.97 | $0.00 |
| 2026-01-30 | $2,724,093.09 | $36,378.50 | $0.00 |
| 2026-01-31 | $2,911,003.45 | $39,391.95 | $0.00 |
| 2026-02-01 | $2,909,474.44 | $36,350.56 | $0.00 |
| 2026-02-02 | $2,891,160.79 | $31,656.68 | $0.00 |
| 2026-02-03 | $2,774,284.05 | $40,296.34 | $0.00 |
| 2026-02-04 | $2,908,991.49 | $10,922.41 | $0.00 |
| 2026-02-05 | $2,843,993.27 | $35,415.61 | $0.00 |
| 2026-02-06 | $2,374,711.38 | $42,393.02 | $0.00 |
| 2026-02-07 | $2,725,066.50 | $32,117.21 | $0.00 |
| 2026-02-08 | $3,097,553.72 | $38,303.23 | $0.00 |
| 2026-02-09 | $2,679,263.46 | $48,954.79 | $0.00 |
| 2026-02-10 | $2,132,622.02 | $24,792.44 | $0.00 |
| 2026-02-11 | $2,193,945.52 | $18,014.64 | $0.00 |
| 2026-02-12 | $2,223,138.78 | $17,976.80 | $0.00 |
| 2026-02-13 | $2,171,014.45 | $16,797.77 | $0.00 |
| 2026-02-14 | $1,920,995.73 | $19,697.29 | $0.00 |
| 2026-02-15 | $2,070,722.37 | $15,712.48 | $0.00 |
| 2026-02-16 | $2,155,903.43 | $16,171.07 | $0.00 |
| 2026-02-17 | $2,021,279.19 | $17,019.01 | $0.00 |
| 2026-02-18 | $2,109,022.98 | $16,863.84 | $0.00 |
| 2026-02-19 | $2,142,289.85 | $17,621.17 | $0.00 |
| 2026-02-20 | $2,131,595.82 | $17,785.22 | $0.00 |
| 2026-02-21 | $2,149,063.75 | $17,957.42 | $0.00 |
| 2026-02-22 | $2,159,241.33 | $18,126.72 | $0.00 |
| 2026-02-23 | $2,154,289.20 | $17,445.95 | $0.00 |
| 2026-02-24 | $2,165,210.03 | $18,374.64 | $0.00 |
| 2026-02-25 | $2,177,687.61 | $16,313.32 | $0.00 |
| 2026-02-26 | $2,197,597.23 | $16,842.07 | $0.00 |
| 2026-02-27 | $2,185,414.43 | $12,241.20 | $0.00 |
| 2026-02-28 | $2,218,977.58 | $16,807.78 | $0.00 |
| 2026-03-01 | $2,154,559.27 | $25,198.51 | $0.00 |
| 2026-03-02 | $2,101,271.89 | $17,623.50 | $0.00 |
| 2026-03-03 | $2,143,526.44 | $13,185.12 | $0.00 |
| 2026-03-04 | $2,228,338.95 | $18,908.12 | $0.00 |
| 2026-03-05 | $2,043,168.15 | $18,579.69 | $0.00 |
| 2026-03-06 | $1,679,734.71 | $14,719.26 | $0.00 |
| 2026-03-07 | $1,128,754.48 | $12,051.11 | $0.00 |
| 2026-03-08 | $1,606,295.07 | $12,455.82 | $0.00 |
| 2026-03-09 | $1,580,377.15 | $10,094.61 | $0.00 |
| 2026-03-10 | $1,237,304.61 | $6,490.47 | $0.00 |
| 2026-03-11 | $1,272,453.62 | $6,944.47 | $0.00 |
| 2026-03-12 | $1,395,944.06 | $6,575.77 | $0.00 |
| 2026-03-13 | $1,379,942.78 | $7,908.86 | $0.00 |
| 2026-03-14 | $1,093,126.62 | $5,244.90 | $0.00 |
| 2026-03-15 | $1,202,139.54 | $6,648.69 | $0.00 |
| 2026-03-16 | $1,210,905.29 | $6,534.95 | $0.00 |
| 2026-03-17 | $1,267,899.02 | $6,424.82 | $0.00 |
| 2026-03-18 | $1,520,463.14 | $8,623.74 | $0.00 |
| 2026-03-19 | $1,503,092.32 | $9,055.75 | $0.00 |
| 2026-03-20 | $1,483,871.65 | $7,942.48 | $0.00 |
| 2026-03-21 | $1,454,602.86 | $8,526.01 | $0.00 |
| 2026-03-22 | $1,550,591.06 | $9,865.01 | $0.00 |
| 2026-03-22 | $1,569,914.99 | $9,531.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
