Siacoin SC #380
$0.001067 2.85% (1d)
Market Overview
Siacoin current market price is $0.001067 with a 24 hour trading volume of $3,796.89K. The total available supply of Siacoin is 62.22B SC. It has secured Rank 380 in the cryptocurrency market with a marketcap of $60.14M. The SC price is 0.96% down in the last one hour.
The high price of the Siacoin is $0.001108 and low price is $0.001051 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Siacoin Rank
380
Siacoin Price
$0.001067
Market Cap
$60.14M 1.81%
Fully Diluted Valuation
$66.79M
Trading Volume(24h)
$3,796.89K
Circulating Supply
56.03B SC
Total Supply
62.22B SC
Max Supply
(Not Available)
High(24h)
$0.001108
Low(24h)
$0.001051
All-time High
$0.0929 98.85%
06 Jan 2018
All-time Low
$0.0000126200 8380.35%
28 Dec 2015
Cryptocurrency Siacoin Calculator
Want to convert more cryptocurrencies?
Siacoin Price Chart
1h
0.96%
24h
2.85%
7d
9.43%
14d
13.2%
30d
26.42%
60d
27.32%
200d
66.05%
1y
69.91%
Siacoin Historical Data
Historical data of Siacoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-21 | $329,164,261.47 | $52,481,500.03 | $0.01 |
| 2024-12-22 | $310,491,184.33 | $34,774,247.36 | $0.01 |
| 2024-12-23 | $315,964,892.60 | $31,965,715.42 | $0.01 |
| 2024-12-24 | $331,810,855.61 | $35,501,687.04 | $0.01 |
| 2024-12-25 | $339,636,397.66 | $29,313,644.43 | $0.01 |
| 2024-12-26 | $333,446,464.07 | $24,736,038.47 | $0.01 |
| 2024-12-27 | $317,484,285.08 | $25,513,202.81 | $0.01 |
| 2024-12-28 | $314,468,209.50 | $24,490,152.20 | $0.01 |
| 2024-12-29 | $335,582,473.88 | $21,797,945.76 | $0.01 |
| 2024-12-30 | $320,006,770.19 | $18,946,888.00 | $0.01 |
| 2024-12-31 | $313,398,644.98 | $30,204,000.09 | $0.01 |
| 2025-01-01 | $306,155,942.90 | $24,770,963.87 | $0.01 |
| 2025-01-02 | $312,302,459.20 | $19,581,394.82 | $0.01 |
| 2025-01-03 | $317,010,240.60 | $27,601,830.84 | $0.01 |
| 2025-01-04 | $330,449,431.41 | $25,366,559.32 | $0.01 |
| 2025-01-05 | $332,162,280.86 | $22,731,594.08 | $0.01 |
| 2025-01-06 | $336,502,033.94 | $23,072,177.09 | $0.01 |
| 2025-01-07 | $356,156,560.27 | $45,568,882.31 | $0.01 |
| 2025-01-08 | $332,320,481.51 | $51,444,356.61 | $0.01 |
| 2025-01-09 | $335,407,634.62 | $58,243,991.73 | $0.01 |
| 2025-01-10 | $350,531,425.92 | $42,714,479.93 | $0.01 |
| 2025-01-11 | $366,616,279.61 | $52,185,608.25 | $0.01 |
| 2025-01-12 | $355,590,678.18 | $20,532,446.05 | $0.01 |
| 2025-01-13 | $340,955,881.06 | $24,135,577.71 | $0.01 |
| 2025-01-14 | $334,485,783.73 | $37,219,993.26 | $0.01 |
| 2025-01-15 | $349,981,672.67 | $31,387,382.03 | $0.01 |
| 2025-01-16 | $358,720,968.47 | $37,116,185.23 | $0.01 |
| 2025-01-17 | $348,159,157.40 | $37,263,519.44 | $0.01 |
| 2025-01-18 | $362,170,111.84 | $36,975,591.33 | $0.01 |
| 2025-01-19 | $337,129,731.32 | $32,006,357.21 | $0.01 |
| 2025-01-20 | $311,259,682.49 | $52,309,967.42 | $0.01 |
| 2025-01-21 | $316,023,000.97 | $56,486,511.08 | $0.01 |
| 2025-01-22 | $315,907,830.77 | $36,077,874.22 | $0.01 |
| 2025-01-23 | $308,891,715.68 | $2,520,185.03 | $0.01 |
| 2025-01-24 | $307,236,845.49 | $32,524,257.90 | $0.01 |
| 2025-01-25 | $302,178,590.09 | $32,947,445.42 | $0.01 |
| 2025-01-26 | $296,241,389.72 | $23,841,874.36 | $0.01 |
| 2025-01-27 | $291,102,489.81 | $22,667,824.56 | $0.01 |
| 2025-01-28 | $286,819,717.62 | $36,871,931.05 | $0.01 |
| 2025-01-29 | $274,076,245.47 | $27,117,761.36 | $0.00 |
| 2025-01-30 | $281,375,794.55 | $27,568,806.19 | $0.01 |
| 2025-01-31 | $287,583,235.06 | $28,239,539.15 | $0.01 |
| 2025-02-01 | $285,785,002.66 | $23,742,412.07 | $0.01 |
| 2025-02-02 | $274,543,433.45 | $21,994,205.81 | $0.00 |
| 2025-02-03 | $239,680,325.81 | $36,309,065.66 | $0.00 |
| 2025-02-04 | $248,649,857.80 | $36,557,558.38 | $0.00 |
| 2025-02-05 | $237,344,650.92 | $21,222,676.27 | $0.00 |
| 2025-02-06 | $236,361,886.90 | $17,530,267.00 | $0.00 |
| 2025-02-07 | $221,876,213.93 | $3,032,070.96 | $0.00 |
| 2025-02-08 | $216,644,598.17 | $17,298,481.35 | $0.00 |
| 2025-02-09 | $219,645,424.32 | $13,494,399.84 | $0.00 |
| 2025-02-10 | $218,100,211.71 | $13,363,618.85 | $0.00 |
| 2025-02-11 | $221,922,666.62 | $15,748,334.44 | $0.00 |
| 2025-02-12 | $223,611,788.45 | $15,853,571.67 | $0.00 |
| 2025-02-13 | $233,092,474.86 | $16,168,639.94 | $0.00 |
| 2025-02-14 | $233,592,113.31 | $15,747,753.43 | $0.00 |
| 2025-02-15 | $232,646,167.29 | $15,604,754.81 | $0.00 |
| 2025-02-16 | $226,352,496.19 | $11,238,808.97 | $0.00 |
| 2025-02-17 | $228,935,677.72 | $13,906,418.47 | $0.00 |
| 2025-02-18 | $246,847,165.01 | $25,927,664.88 | $0.00 |
| 2025-02-19 | $232,002,096.33 | $16,791,750.11 | $0.00 |
| 2025-02-20 | $232,479,757.58 | $14,240,992.98 | $0.00 |
| 2025-02-21 | $232,063,161.78 | $17,744,740.57 | $0.00 |
| 2025-02-22 | $223,043,234.77 | $16,736,583.06 | $0.00 |
| 2025-02-23 | $233,705,394.52 | $18,296,728.24 | $0.00 |
| 2025-02-24 | $231,370,400.45 | $11,783,428.32 | $0.00 |
| 2025-02-25 | $212,866,333.26 | $17,885,444.51 | $0.00 |
| 2025-02-26 | $208,941,449.79 | $24,609,588.75 | $0.00 |
| 2025-02-27 | $202,181,027.31 | $17,695,451.48 | $0.00 |
| 2025-02-28 | $204,678,441.20 | $17,756,070.78 | $0.00 |
| 2025-03-01 | $205,788,016.26 | $22,093,443.85 | $0.00 |
| 2025-03-02 | $206,950,306.84 | $13,406,327.61 | $0.00 |
| 2025-03-03 | $217,962,435.90 | $18,853,455.70 | $0.00 |
| 2025-03-04 | $195,211,765.23 | $23,030,600.23 | $0.00 |
| 2025-03-05 | $191,770,060.02 | $22,931,762.30 | $0.00 |
| 2025-03-06 | $196,084,543.48 | $14,563,028.36 | $0.00 |
| 2025-03-07 | $195,599,739.33 | $16,198,146.62 | $0.00 |
| 2025-03-08 | $190,347,796.75 | $20,927,072.96 | $0.00 |
| 2025-03-09 | $186,835,013.16 | $14,062,087.31 | $0.00 |
| 2025-03-10 | $173,818,063.16 | $15,485,145.87 | $0.00 |
| 2025-03-11 | $170,446,514.47 | $24,478,880.58 | $0.00 |
| 2025-03-12 | $172,783,310.39 | $25,858,179.76 | $0.00 |
| 2025-03-13 | $172,992,579.13 | $20,170,066.60 | $0.00 |
| 2025-03-14 | $176,862,961.50 | $21,655,828.75 | $0.00 |
| 2025-03-15 | $180,770,679.47 | $16,937,522.35 | $0.00 |
| 2025-03-16 | $188,958,245.80 | $12,772,128.04 | $0.00 |
| 2025-03-17 | $182,629,568.56 | $23,053,984.41 | $0.00 |
| 2025-03-18 | $187,372,763.29 | $15,754,345.17 | $0.00 |
| 2025-03-19 | $187,395,005.40 | $18,747,533.92 | $0.00 |
| 2025-03-20 | $192,371,270.58 | $22,183,532.68 | $0.00 |
| 2025-03-21 | $195,130,768.23 | $23,339,690.92 | $0.00 |
| 2025-03-22 | $187,384,191.00 | $22,522,677.70 | $0.00 |
| 2025-03-23 | $194,014,713.07 | $14,915,848.05 | $0.00 |
| 2025-03-24 | $190,054,180.09 | $14,065,308.30 | $0.00 |
| 2025-03-25 | $194,411,502.86 | $16,584,818.89 | $0.00 |
| 2025-03-26 | $195,639,967.51 | $17,690,722.82 | $0.00 |
| 2025-03-27 | $194,176,057.50 | $17,663,382.49 | $0.00 |
| 2025-03-28 | $195,778,543.92 | $20,059,946.04 | $0.00 |
| 2025-03-29 | $180,796,083.81 | $19,867,152.63 | $0.00 |
| 2025-03-30 | $171,502,437.85 | $17,167,357.14 | $0.00 |
| 2025-03-31 | $169,257,365.06 | $12,518,141.59 | $0.00 |
| 2025-04-01 | $168,925,317.06 | $22,700,901.23 | $0.00 |
| 2025-04-02 | $171,551,919.15 | $17,617,700.86 | $0.00 |
| 2025-04-03 | $163,279,303.82 | $22,126,855.08 | $0.00 |
| 2025-04-04 | $158,490,270.41 | $24,664,199.48 | $0.00 |
| 2025-04-05 | $160,126,957.34 | $20,578,296.38 | $0.00 |
| 2025-04-06 | $166,060,766.29 | $13,495,247.69 | $0.00 |
| 2025-04-07 | $149,255,013.45 | $18,338,166.82 | $0.00 |
| 2025-04-08 | $150,898,041.34 | $32,029,903.04 | $0.00 |
| 2025-04-09 | $146,083,489.38 | $18,250,016.54 | $0.00 |
| 2025-04-10 | $161,178,258.22 | $28,452,612.33 | $0.00 |
| 2025-04-11 | $167,445,706.12 | $26,517,841.87 | $0.00 |
| 2025-04-12 | $165,833,457.94 | $18,866,773.05 | $0.00 |
| 2025-04-13 | $173,789,354.40 | $15,356,381.69 | $0.00 |
| 2025-04-14 | $166,215,917.34 | $15,373,550.41 | $0.00 |
| 2025-04-15 | $165,531,047.31 | $17,512,658.86 | $0.00 |
| 2025-04-16 | $165,391,803.80 | $16,419,983.64 | $0.00 |
| 2025-04-17 | $174,717,665.61 | $21,710,371.73 | $0.00 |
| 2025-04-18 | $183,249,532.36 | $15,485,622.93 | $0.00 |
| 2025-04-19 | $189,213,979.20 | $12,182,442.22 | $0.00 |
| 2025-04-20 | $191,250,195.49 | $10,022,156.71 | $0.00 |
| 2025-04-21 | $184,562,552.92 | $9,708,072.92 | $0.00 |
| 2025-04-22 | $184,309,451.53 | $17,518,897.93 | $0.00 |
| 2025-04-23 | $194,787,626.14 | $19,214,301.04 | $0.00 |
| 2025-04-24 | $206,171,328.04 | $22,575,716.26 | $0.00 |
| 2025-04-25 | $205,448,105.71 | $19,535,346.91 | $0.00 |
| 2025-04-26 | $205,179,038.31 | $23,813,824.51 | $0.00 |
| 2025-04-27 | $204,055,473.76 | $14,418,924.27 | $0.00 |
| 2025-04-28 | $196,880,812.81 | $12,755,549.86 | $0.00 |
| 2025-04-29 | $198,336,065.33 | $19,391,790.45 | $0.00 |
| 2025-04-30 | $194,161,681.37 | $15,868,284.55 | $0.00 |
| 2025-05-01 | $194,130,457.81 | $15,106,092.58 | $0.00 |
| 2025-05-02 | $193,885,741.71 | $16,375,952.35 | $0.00 |
| 2025-05-03 | $193,430,393.72 | $13,865,950.78 | $0.00 |
| 2025-05-04 | $185,914,088.14 | $9,806,018.22 | $0.00 |
| 2025-05-05 | $177,395,222.02 | $10,135,692.91 | $0.00 |
| 2025-05-06 | $179,807,807.01 | $13,198,225.72 | $0.00 |
| 2025-05-07 | $177,564,740.12 | $13,277,741.13 | $0.00 |
| 2025-05-08 | $175,460,435.38 | $14,148,170.66 | $0.00 |
| 2025-05-09 | $194,135,140.12 | $21,294,632.70 | $0.00 |
| 2025-05-10 | $203,391,972.32 | $28,055,547.70 | $0.00 |
| 2025-05-11 | $212,791,651.68 | $21,458,543.28 | $0.00 |
| 2025-05-12 | $205,568,638.43 | $24,730,643.21 | $0.00 |
| 2025-05-13 | $205,777,755.81 | $26,423,092.51 | $0.00 |
| 2025-05-14 | $209,869,783.89 | $25,217,886.31 | $0.00 |
| 2025-05-15 | $202,399,203.41 | $22,959,387.90 | $0.00 |
| 2025-05-16 | $195,424,810.45 | $21,205,861.63 | $0.00 |
| 2025-05-17 | $193,338,811.95 | $18,465,909.53 | $0.00 |
| 2025-05-18 | $189,754,528.13 | $16,213,283.12 | $0.00 |
| 2025-05-19 | $195,904,616.80 | $15,798,756.50 | $0.00 |
| 2025-05-20 | $192,123,288.60 | $22,510,752.80 | $0.00 |
| 2025-05-21 | $194,535,793.74 | $18,845,116.27 | $0.00 |
| 2025-05-22 | $198,205,563.94 | $22,381,517.86 | $0.00 |
| 2025-05-23 | $203,728,536.95 | $26,415,757.76 | $0.00 |
| 2025-05-24 | $194,644,726.44 | $22,776,200.11 | $0.00 |
| 2025-05-25 | $194,163,425.25 | $14,630,742.03 | $0.00 |
| 2025-05-26 | $195,418,876.65 | $14,703,833.42 | $0.00 |
| 2025-05-27 | $194,060,119.37 | $13,889,960.78 | $0.00 |
| 2025-05-28 | $197,852,174.68 | $8,387,578.80 | $0.00 |
| 2025-05-29 | $193,911,805.52 | $4,187,616.07 | $0.00 |
| 2025-05-30 | $190,503,516.65 | $3,834,315.16 | $0.00 |
| 2025-05-31 | $178,168,010.31 | $6,282,686.50 | $0.00 |
| 2025-06-01 | $180,000,588.86 | $3,942,360.16 | $0.00 |
| 2025-06-02 | $184,334,220.89 | $2,970,749.54 | $0.00 |
| 2025-06-03 | $191,138,466.71 | $3,804,062.29 | $0.00 |
| 2025-06-04 | $191,923,603.95 | $3,991,623.29 | $0.00 |
| 2025-06-05 | $189,196,821.60 | $3,777,730.56 | $0.00 |
| 2025-06-06 | $175,457,685.39 | $4,584,668.25 | $0.00 |
| 2025-06-07 | $179,176,203.84 | $2,983,518.85 | $0.00 |
| 2025-06-08 | $183,378,313.38 | $3,529,773.85 | $0.00 |
| 2025-06-09 | $182,003,952.16 | $4,751,385.94 | $0.00 |
| 2025-06-10 | $188,652,869.18 | $5,459,241.99 | $0.00 |
| 2025-06-11 | $194,455,204.08 | $6,627,177.07 | $0.00 |
| 2025-06-12 | $188,066,141.31 | $6,611,417.78 | $0.00 |
| 2025-06-13 | $178,477,668.01 | $6,279,456.53 | $0.00 |
| 2025-06-14 | $172,571,771.40 | $6,625,072.54 | $0.00 |
| 2025-06-15 | $172,223,780.81 | $4,373,211.19 | $0.00 |
| 2025-06-16 | $172,311,046.96 | $4,352,463.44 | $0.00 |
| 2025-06-17 | $172,320,616.07 | $5,512,889.42 | $0.00 |
| 2025-06-18 | $165,450,041.92 | $5,828,608.96 | $0.00 |
| 2025-06-19 | $165,993,350.85 | $5,661,371.82 | $0.00 |
| 2025-06-20 | $163,698,622.84 | $4,535,299.96 | $0.00 |
| 2025-06-21 | $168,548,369.73 | $8,939,011.24 | $0.00 |
| 2025-06-22 | $160,501,783.50 | $4,105,306.12 | $0.00 |
| 2025-06-23 | $154,150,556.47 | $6,136,774.76 | $0.00 |
| 2025-06-24 | $165,354,859.13 | $5,451,350.37 | $0.00 |
| 2025-06-25 | $169,133,196.62 | $6,167,881.83 | $0.00 |
| 2025-06-26 | $165,002,629.08 | $5,352,316.78 | $0.00 |
| 2025-06-27 | $161,705,454.34 | $5,605,096.32 | $0.00 |
| 2025-06-28 | $163,738,722.81 | $5,785,777.97 | $0.00 |
| 2025-06-29 | $165,370,701.77 | $5,254,177.68 | $0.00 |
| 2025-06-30 | $168,209,019.89 | $4,727,924.14 | $0.00 |
| 2025-07-01 | $164,942,328.87 | $5,812,668.28 | $0.00 |
| 2025-07-02 | $157,433,829.82 | $783,754.53 | $0.00 |
| 2025-07-03 | $167,469,441.55 | $5,491,425.94 | $0.00 |
| 2025-07-04 | $169,781,446.66 | $5,866,689.85 | $0.00 |
| 2025-07-05 | $163,681,620.89 | $4,686,493.05 | $0.00 |
| 2025-07-06 | $163,747,134.28 | $5,050,096.21 | $0.00 |
| 2025-07-07 | $165,850,503.66 | $4,807,259.73 | $0.00 |
| 2025-07-08 | $166,428,636.85 | $4,605,079.30 | $0.00 |
| 2025-07-09 | $170,693,141.39 | $7,482,272.05 | $0.00 |
| 2025-07-10 | $175,016,025.20 | $5,311,836.40 | $0.00 |
| 2025-07-11 | $179,616,901.45 | $5,172,633.33 | $0.00 |
| 2025-07-12 | $181,867,039.64 | $5,643,109.03 | $0.00 |
| 2025-07-13 | $185,837,213.08 | $10,189,147.94 | $0.00 |
| 2025-07-14 | $187,956,918.49 | $4,561,684.93 | $0.00 |
| 2025-07-15 | $187,381,674.10 | $4,850,849.42 | $0.00 |
| 2025-07-16 | $191,119,701.87 | $5,150,934.45 | $0.00 |
| 2025-07-17 | $194,614,047.37 | $5,611,549.31 | $0.00 |
| 2025-07-18 | $195,881,801.41 | $5,349,233.14 | $0.00 |
| 2025-07-19 | $176,405,855.84 | $21,337,699.30 | $0.00 |
| 2025-07-20 | $183,625,408.19 | $13,018,995.44 | $0.00 |
| 2025-07-21 | $195,234,489.22 | $6,504,338.39 | $0.00 |
| 2025-07-22 | $202,877,775.66 | $7,183,504.10 | $0.00 |
| 2025-07-23 | $203,783,583.47 | $8,818,658.06 | $0.00 |
| 2025-07-24 | $189,303,695.83 | $9,920,377.74 | $0.00 |
| 2025-07-25 | $184,645,987.35 | $8,131,062.77 | $0.00 |
| 2025-07-26 | $189,164,490.62 | $7,701,603.23 | $0.00 |
| 2025-07-27 | $188,539,341.42 | $4,713,041.02 | $0.00 |
| 2025-07-28 | $194,263,514.09 | $7,103,300.54 | $0.00 |
| 2025-07-29 | $183,650,768.11 | $9,609,954.08 | $0.00 |
| 2025-07-30 | $178,840,344.73 | $8,616,602.36 | $0.00 |
| 2025-07-31 | $178,824,220.68 | $11,675,235.78 | $0.00 |
| 2025-08-01 | $182,334,530.54 | $30,371,312.94 | $0.00 |
| 2025-08-02 | $192,510,643.05 | $123,799,478.29 | $0.00 |
| 2025-08-03 | $178,666,160.80 | $26,806,434.59 | $0.00 |
| 2025-08-04 | $177,486,537.32 | $8,706,601.91 | $0.00 |
| 2025-08-05 | $179,048,262.93 | $6,807,299.57 | $0.00 |
| 2025-08-06 | $174,061,150.71 | $7,720,692.74 | $0.00 |
| 2025-08-07 | $176,257,685.55 | $9,163,366.13 | $0.00 |
| 2025-08-08 | $178,077,486.67 | $7,323,269.02 | $0.00 |
| 2025-08-09 | $179,829,831.49 | $5,860,819.17 | $0.00 |
| 2025-08-10 | $181,478,073.30 | $6,049,013.04 | $0.00 |
| 2025-08-11 | $179,721,883.36 | $7,543,213.11 | $0.00 |
| 2025-08-12 | $174,493,622.65 | $7,065,584.12 | $0.00 |
| 2025-08-13 | $180,622,180.62 | $6,341,685.92 | $0.00 |
| 2025-08-14 | $183,627,303.83 | $6,564,564.02 | $0.00 |
| 2025-08-15 | $173,979,459.50 | $8,118,000.76 | $0.00 |
| 2025-08-16 | $174,227,382.35 | $6,121,624.25 | $0.00 |
| 2025-08-17 | $176,944,173.57 | $4,864,288.56 | $0.00 |
| 2025-08-18 | $176,141,888.29 | $4,939,505.07 | $0.00 |
| 2025-08-19 | $171,760,272.52 | $6,691,636.38 | $0.00 |
| 2025-08-20 | $165,306,067.38 | $6,959,088.18 | $0.00 |
| 2025-08-21 | $169,913,908.28 | $6,251,839.38 | $0.00 |
| 2025-08-22 | $181,174,815.34 | $14,580,861.70 | $0.00 |
| 2025-08-23 | $184,363,195.14 | $19,255,609.19 | $0.00 |
| 2025-08-24 | $182,160,395.51 | $7,422,582.88 | $0.00 |
| 2025-08-25 | $177,718,106.96 | $7,687,653.18 | $0.00 |
| 2025-08-26 | $172,230,390.18 | $11,737,070.24 | $0.00 |
| 2025-08-27 | $175,922,222.17 | $6,925,844.70 | $0.00 |
| 2025-08-28 | $172,869,919.50 | $6,037,872.28 | $0.00 |
| 2025-08-29 | $177,689,728.34 | $7,577,412.35 | $0.00 |
| 2025-08-30 | $171,212,753.37 | $6,225,585.92 | $0.00 |
| 2025-08-31 | $172,643,783.74 | $4,526,190.02 | $0.00 |
| 2025-09-01 | $170,512,949.95 | $5,236,278.34 | $0.00 |
| 2025-09-02 | $166,329,945.55 | $5,912,696.03 | $0.00 |
| 2025-09-03 | $169,653,104.13 | $5,019,177.97 | $0.00 |
| 2025-09-04 | $169,128,626.73 | $5,200,446.28 | $0.00 |
| 2025-09-05 | $165,724,810.37 | $4,907,110.73 | $0.00 |
| 2025-09-06 | $166,712,880.84 | $4,525,704.18 | $0.00 |
| 2025-09-07 | $164,822,435.37 | $4,354,593.43 | $0.00 |
| 2025-09-08 | $166,404,308.94 | $4,582,832.11 | $0.00 |
| 2025-09-09 | $168,616,231.19 | $4,952,846.75 | $0.00 |
| 2025-09-10 | $169,140,691.70 | $5,552,568.13 | $0.00 |
| 2025-09-11 | $170,519,540.21 | $5,380,061.71 | $0.00 |
| 2025-09-12 | $169,984,201.67 | $5,366,815.19 | $0.00 |
| 2025-09-13 | $171,101,307.54 | $5,881,115.52 | $0.00 |
| 2025-09-14 | $172,820,951.19 | $6,914,564.78 | $0.00 |
| 2025-09-15 | $167,804,018.37 | $6,817,248.96 | $0.00 |
| 2025-09-16 | $165,884,651.64 | $6,909,070.67 | $0.00 |
| 2025-09-17 | $166,709,524.82 | $5,294,684.50 | $0.00 |
| 2025-09-18 | $168,464,741.24 | $6,340,550.52 | $0.00 |
| 2025-09-19 | $168,248,621.86 | $2,992,215.70 | $0.00 |
| 2025-09-20 | $163,329,847.99 | $5,680,998.92 | $0.00 |
| 2025-09-21 | $164,489,367.92 | $4,890,746.07 | $0.00 |
| 2025-09-22 | $162,555,396.07 | $6,395,301.87 | $0.00 |
| 2025-09-23 | $153,300,306.85 | $8,380,205.20 | $0.00 |
| 2025-09-24 | $152,029,452.10 | $5,320,951.03 | $0.00 |
| 2025-09-25 | $152,417,993.30 | $7,884,505.10 | $0.00 |
| 2025-09-26 | $143,182,127.58 | $6,431,632.77 | $0.00 |
| 2025-09-27 | $145,658,970.67 | $4,866,327.20 | $0.00 |
| 2025-09-28 | $145,579,101.79 | $3,816,345.51 | $0.00 |
| 2025-09-29 | $147,599,021.01 | $4,367,344.82 | $0.00 |
| 2025-09-30 | $146,092,540.84 | $6,551,866.19 | $0.00 |
| 2025-10-01 | $144,411,541.16 | $6,279,341.87 | $0.00 |
| 2025-10-02 | $150,897,998.96 | $5,019,400.77 | $0.00 |
| 2025-10-03 | $151,899,622.45 | $6,097,236.80 | $0.00 |
| 2025-10-04 | $152,893,383.84 | $6,480,494.41 | $0.00 |
| 2025-10-05 | $148,438,170.70 | $4,543,037.27 | $0.00 |
| 2025-10-06 | $148,754,770.79 | $4,584,404.41 | $0.00 |
| 2025-10-07 | $150,463,573.02 | $5,100,558.34 | $0.00 |
| 2025-10-08 | $143,710,751.65 | $5,193,401.89 | $0.00 |
| 2025-10-09 | $146,375,150.52 | $4,597,498.36 | $0.00 |
| 2025-10-10 | $146,137,790.32 | $5,995,141.29 | $0.00 |
| 2025-10-11 | $118,052,154.06 | $14,610,840.64 | $0.00 |
| 2025-10-12 | $117,163,371.09 | $7,935,213.12 | $0.00 |
| 2025-10-13 | $124,252,224.58 | $5,679,214.28 | $0.00 |
| 2025-10-14 | $130,683,670.62 | $6,531,151.28 | $0.00 |
| 2025-10-15 | $128,454,787.70 | $6,710,730.78 | $0.00 |
| 2025-10-16 | $123,138,235.36 | $3,914,181.23 | $0.00 |
| 2025-10-17 | $117,557,753.28 | $4,362,224.62 | $0.00 |
| 2025-10-18 | $113,020,304.70 | $3,959,441.29 | $0.00 |
| 2025-10-19 | $113,613,675.34 | $4,331,906.20 | $0.00 |
| 2025-10-20 | $115,232,501.51 | $4,297,155.65 | $0.00 |
| 2025-10-21 | $116,383,182.59 | $3,723,927.42 | $0.00 |
| 2025-10-22 | $113,242,718.83 | $5,397,272.69 | $0.00 |
| 2025-10-23 | $111,637,088.58 | $3,735,507.76 | $0.00 |
| 2025-10-24 | $112,828,014.60 | $5,963,935.50 | $0.00 |
| 2025-10-25 | $113,570,146.42 | $4,393,887.62 | $0.00 |
| 2025-10-26 | $114,050,993.51 | $4,009,667.51 | $0.00 |
| 2025-10-27 | $117,178,076.01 | $4,257,716.82 | $0.00 |
| 2025-10-28 | $115,046,353.51 | $4,888,982.00 | $0.00 |
| 2025-10-29 | $110,684,488.36 | $5,400,003.90 | $0.00 |
| 2025-10-30 | $111,776,754.53 | $5,421,356.90 | $0.00 |
| 2025-10-31 | $106,390,867.48 | $6,132,442.15 | $0.00 |
| 2025-11-01 | $107,279,683.43 | $5,292,230.22 | $0.00 |
| 2025-11-02 | $109,887,231.42 | $4,440,960.57 | $0.00 |
| 2025-11-03 | $110,277,497.14 | $5,267,535.62 | $0.00 |
| 2025-11-04 | $99,373,910.83 | $6,854,176.23 | $0.00 |
| 2025-11-05 | $94,339,007.50 | $7,497,125.74 | $0.00 |
| 2025-11-06 | $100,051,939.47 | $5,149,595.51 | $0.00 |
| 2025-11-07 | $107,985,203.65 | $8,237,956.65 | $0.00 |
| 2025-11-08 | $119,059,430.14 | $19,234,365.15 | $0.00 |
| 2025-11-09 | $114,419,512.34 | $8,775,819.27 | $0.00 |
| 2025-11-10 | $114,091,848.58 | $4,849,776.49 | $0.00 |
| 2025-11-11 | $114,920,575.23 | $4,817,552.32 | $0.00 |
| 2025-11-12 | $110,586,954.09 | $5,517,015.03 | $0.00 |
| 2025-11-13 | $109,912,322.49 | $4,725,346.16 | $0.00 |
| 2025-11-14 | $104,236,103.63 | $5,538,344.15 | $0.00 |
| 2025-11-15 | $101,199,719.58 | $6,289,092.12 | $0.00 |
| 2025-11-16 | $104,206,408.86 | $4,209,436.93 | $0.00 |
| 2025-11-17 | $100,207,915.74 | $4,758,998.11 | $0.00 |
| 2025-11-18 | $96,778,366.60 | $5,055,832.47 | $0.00 |
| 2025-11-19 | $98,965,891.21 | $5,262,351.75 | $0.00 |
| 2025-11-20 | $96,245,885.82 | $3,657,912.07 | $0.00 |
| 2025-11-21 | $93,836,273.44 | $6,087,524.38 | $0.00 |
| 2025-11-22 | $89,087,307.99 | $7,371,105.61 | $0.00 |
| 2025-11-23 | $88,569,579.00 | $4,570,347.11 | $0.00 |
| 2025-11-24 | $89,224,536.90 | $4,237,109.37 | $0.00 |
| 2025-11-25 | $90,663,143.14 | $4,873,896.91 | $0.00 |
| 2025-11-26 | $92,238,241.46 | $4,702,510.44 | $0.00 |
| 2025-11-27 | $92,931,697.11 | $3,941,430.97 | $0.00 |
| 2025-11-28 | $94,624,627.97 | $3,013,483.04 | $0.00 |
| 2025-11-29 | $93,998,384.14 | $5,140,005.91 | $0.00 |
| 2025-11-30 | $94,978,676.45 | $6,400,967.92 | $0.00 |
| 2025-12-01 | $94,422,110.55 | $3,430,076.66 | $0.00 |
| 2025-12-02 | $89,975,106.09 | $4,062,553.09 | $0.00 |
| 2025-12-03 | $94,688,905.48 | $5,777,983.79 | $0.00 |
| 2025-12-04 | $95,990,237.05 | $4,016,731.01 | $0.00 |
| 2025-12-05 | $93,196,145.89 | $2,802,203.12 | $0.00 |
| 2025-12-06 | $90,718,536.47 | $4,863,615.39 | $0.00 |
| 2025-12-07 | $92,792,996.08 | $4,266,325.47 | $0.00 |
| 2025-12-08 | $90,898,124.89 | $4,935,783.02 | $0.00 |
| 2025-12-09 | $92,536,442.90 | $2,940,655.05 | $0.00 |
| 2025-12-10 | $94,887,135.99 | $2,905,457.10 | $0.00 |
| 2025-12-11 | $91,839,416.52 | $3,271,322.30 | $0.00 |
| 2025-12-12 | $90,726,843.06 | $2,704,691.50 | $0.00 |
| 2025-12-13 | $88,327,272.39 | $5,245,542.70 | $0.00 |
| 2025-12-14 | $89,031,415.13 | $4,221,690.25 | $0.00 |
| 2025-12-15 | $86,013,166.74 | $4,536,627.78 | $0.00 |
| 2025-12-16 | $82,020,333.67 | $2,758,113.00 | $0.00 |
| 2025-12-17 | $80,951,337.26 | $2,907,889.99 | $0.00 |
| 2025-12-18 | $77,215,186.80 | $2,585,258.14 | $0.00 |
| 2025-12-19 | $75,906,001.87 | $5,038,025.10 | $0.00 |
| 2025-12-20 | $79,343,226.74 | $2,747,338.85 | $0.00 |
| 2025-12-20 | $78,204,278.76 | $2,009,654.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
