Shina Inu SHI #2973
$0.0000000617 1.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Shina Inu.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Shina Inu. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Shina Inu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000006 - US$0.00000006Current reference: US$0.00000006Re-entry trigger: US$0.00000006
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Shina Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Shina Inu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000005Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Shina Inu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000005. Shina Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Shina Inu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Shina Inu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Shina Inu.
No upcoming market event is currently scheduled for Shina Inu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Shina Inu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Shina Inu position, log trades, and review recent activity from one place.
Log in or create an account to track your Shina Inu position.
Market Overview
Shina Inu current market price is $0.0000000617 with a 24 hour trading volume of $696. The total available supply of Shina Inu is 14.48T SHI with a maximum supply of 20.00T SHI. It has secured Rank 2973 in the cryptocurrency market with a marketcap of $860.30K. The SHI price is 0.68% down in the last one hour.
The high price of the Shina Inu is $0.0000000634 and low price is $0.0000000608 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shina Inu Rank
2973
Shina Inu Price
$0.0000000617
Market Cap
$860.30K 2.06%
Fully Diluted Valuation
$891.69K
Trading Volume(24h)
$696
Circulating Supply
13.97T SHI
Total Supply
14.48T SHI
Max Supply
20.00T SHI
High(24h)
$0.0000000634
Low(24h)
$0.0000000608
All-time High
$0.0000036000 98.29%
14 Feb 2023
All-time Low
$0.0000000531 15.94%
27 May 2026
Cryptocurrency Shina Inu Calculator
Want to convert more cryptocurrencies?
Shina Inu Price Chart
1h
0.68%
24h
1.78%
7d
0.02%
14d
13.91%
30d
18.5%
60d
41.76%
200d
61.07%
1y
85.22%
Shina Inu Historical Data
Historical data of Shina Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $4,570,502.05 | $2,367.27 | $0.00 |
| 2025-03-09 | $4,172,062.82 | $27,764.94 | $0.00 |
| 2025-03-10 | $3,864,483.83 | $11,335.35 | $0.00 |
| 2025-03-11 | $3,737,816.41 | $5,473.61 | $0.00 |
| 2025-03-12 | $3,823,367.98 | $6,566.37 | $0.00 |
| 2025-03-13 | $3,789,694.67 | $3,127.08 | $0.00 |
| 2025-03-14 | $3,757,758.42 | $5,840.62 | $0.00 |
| 2025-03-15 | $3,982,949.65 | $7,776.39 | $0.00 |
| 2025-03-16 | $4,052,958.85 | $502.26 | $0.00 |
| 2025-03-17 | $3,950,180.93 | $593.86 | $0.00 |
| 2025-03-18 | $4,045,588.24 | $1,883.29 | $0.00 |
| 2025-03-19 | $4,043,487.98 | $1,990.03 | $0.00 |
| 2025-03-20 | $4,287,077.76 | $1,942.99 | $0.00 |
| 2025-03-21 | $4,141,067.59 | $4,592.19 | $0.00 |
| 2025-03-22 | $4,113,324.07 | $1,610.63 | $0.00 |
| 2025-03-23 | $3,894,927.78 | $15,906.20 | $0.00 |
| 2025-03-24 | $3,901,194.92 | $8,317.05 | $0.00 |
| 2025-03-25 | $4,178,298.81 | $9,820.05 | $0.00 |
| 2025-03-26 | $4,244,459.53 | $5,827.56 | $0.00 |
| 2025-03-27 | $4,112,273.11 | $3,421.86 | $0.00 |
| 2025-03-28 | $4,071,113.68 | $1,152.42 | $0.00 |
| 2025-03-29 | $3,947,340.39 | $7,675.30 | $0.00 |
| 2025-03-30 | $3,799,056.47 | $1,593.99 | $0.00 |
| 2025-03-31 | $3,760,347.25 | $765.03 | $0.00 |
| 2025-04-01 | $3,818,381.72 | $2,244.14 | $0.00 |
| 2025-04-02 | $3,859,030.44 | $6,700.44 | $0.00 |
| 2025-04-03 | $3,658,367.06 | $2,017.78 | $0.00 |
| 2025-04-04 | $3,720,887.52 | $5,780.83 | $0.00 |
| 2025-04-05 | $3,789,535.08 | $4,426.05 | $0.00 |
| 2025-04-06 | $3,618,396.92 | $4,450.40 | $0.00 |
| 2025-04-07 | $3,254,709.57 | $7,320.41 | $0.00 |
| 2025-04-08 | $3,316,204.54 | $3,308.40 | $0.00 |
| 2025-04-09 | $3,076,561.59 | $971.92 | $0.00 |
| 2025-04-10 | $3,530,727.00 | $5,000.81 | $0.00 |
| 2025-04-11 | $3,311,007.66 | $3,417.77 | $0.00 |
| 2025-04-12 | $3,288,789.21 | $4,471.93 | $0.00 |
| 2025-04-13 | $3,542,398.32 | $13,349.72 | $0.00 |
| 2025-04-14 | $3,457,058.87 | $3,083.73 | $0.00 |
| 2025-04-15 | $2,803,072.96 | $51,792.09 | $0.00 |
| 2025-04-16 | $2,773,882.23 | $6,165.64 | $0.00 |
| 2025-04-17 | $2,858,385.06 | $14,394.08 | $0.00 |
| 2025-04-18 | $2,964,372.55 | $11,171.84 | $0.00 |
| 2025-04-19 | $2,986,730.77 | $7,258.10 | $0.00 |
| 2025-04-20 | $3,062,795.10 | $2,440.30 | $0.00 |
| 2025-04-21 | $2,989,325.56 | $9,051.42 | $0.00 |
| 2025-04-22 | $3,271,445.84 | $15,096.59 | $0.00 |
| 2025-04-23 | $3,780,570.27 | $11,824.72 | $0.00 |
| 2025-04-24 | $3,975,574.89 | $6,987.77 | $0.00 |
| 2025-04-25 | $4,041,087.99 | $7,707.10 | $0.00 |
| 2025-04-26 | $4,338,184.77 | $16,126.04 | $0.00 |
| 2025-04-27 | $4,470,293.73 | $11,748.13 | $0.00 |
| 2025-04-28 | $5,957,715.65 | $77,130.27 | $0.00 |
| 2025-04-29 | $5,548,889.58 | $21,970.23 | $0.00 |
| 2025-04-30 | $5,483,648.51 | $11,010.20 | $0.00 |
| 2025-05-01 | $5,427,493.24 | $24,484.75 | $0.00 |
| 2025-05-02 | $5,669,383.34 | $14,509.29 | $0.00 |
| 2025-05-03 | $5,883,340.33 | $25,616.54 | $0.00 |
| 2025-05-04 | $6,927,759.07 | $43,443.37 | $0.00 |
| 2025-05-05 | $6,684,600.91 | $19,198.11 | $0.00 |
| 2025-05-06 | $6,806,055.98 | $11,133.31 | $0.00 |
| 2025-05-07 | $6,861,462.07 | $6,011.30 | $0.00 |
| 2025-05-08 | $6,905,913.92 | $26,651.14 | $0.00 |
| 2025-05-09 | $8,192,201.77 | $15,156.82 | $0.00 |
| 2025-05-10 | $8,591,455.87 | $20,976.91 | $0.00 |
| 2025-05-11 | $9,732,864.42 | $9,938.06 | $0.00 |
| 2025-05-12 | $8,968,689.01 | $20,313.46 | $0.00 |
| 2025-05-13 | $8,869,686.36 | $18,202.66 | $0.00 |
| 2025-05-14 | $9,048,805.25 | $33,980.21 | $0.00 |
| 2025-05-15 | $8,170,533.94 | $33,317.96 | $0.00 |
| 2025-05-16 | $7,813,691.89 | $13,511.22 | $0.00 |
| 2025-05-17 | $7,929,603.96 | $42,483.74 | $0.00 |
| 2025-05-18 | $7,369,224.74 | $22,120.31 | $0.00 |
| 2025-05-19 | $7,228,457.38 | $7,552.86 | $0.00 |
| 2025-05-20 | $7,245,521.64 | $9,568.24 | $0.00 |
| 2025-05-21 | $7,112,669.87 | $9,299.60 | $0.00 |
| 2025-05-22 | $7,444,315.59 | $16,721.72 | $0.00 |
| 2025-05-23 | $7,674,890.09 | $10,690.41 | $0.00 |
| 2025-05-24 | $6,939,508.08 | $14,624.13 | $0.00 |
| 2025-05-25 | $6,926,925.64 | $1,032.33 | $0.00 |
| 2025-05-26 | $6,395,144.55 | $27,483.13 | $0.00 |
| 2025-05-27 | $6,269,866.18 | $13,248.08 | $0.00 |
| 2025-05-28 | $6,392,407.39 | $13,299.61 | $0.00 |
| 2025-05-29 | $6,207,938.69 | $7,904.81 | $0.00 |
| 2025-05-30 | $6,248,668.66 | $15,634.83 | $0.00 |
| 2025-05-31 | $5,850,007.35 | $7,512.22 | $0.00 |
| 2025-06-01 | $5,310,900.50 | $30,558.24 | $0.00 |
| 2025-06-02 | $5,307,105.14 | $10,383.74 | $0.00 |
| 2025-06-03 | $5,425,308.31 | $2,136.78 | $0.00 |
| 2025-06-04 | $5,442,550.41 | $4,621.40 | $0.00 |
| 2025-06-05 | $5,470,005.89 | $1,673.84 | $0.00 |
| 2025-06-06 | $5,073,956.70 | $4,989.04 | $0.00 |
| 2025-06-07 | $5,183,126.08 | $2,147.16 | $0.00 |
| 2025-06-08 | $5,268,063.81 | $8,973.36 | $0.00 |
| 2025-06-09 | $5,183,418.72 | $614.07 | $0.00 |
| 2025-06-10 | $5,610,875.01 | $2,019.16 | $0.00 |
| 2025-06-11 | $5,935,584.63 | $3,596.25 | $0.00 |
| 2025-06-12 | $5,505,606.97 | $19,878.27 | $0.00 |
| 2025-06-13 | $5,189,979.97 | $10,097.54 | $0.00 |
| 2025-06-14 | $5,315,414.13 | $22,336.56 | $0.00 |
| 2025-06-15 | $5,196,895.00 | $3,813.46 | $0.00 |
| 2025-06-16 | $5,290,250.90 | $12,246.31 | $0.00 |
| 2025-06-17 | $5,163,107.09 | $9,165.14 | $0.00 |
| 2025-06-18 | $4,480,095.58 | $43,475.38 | $0.00 |
| 2025-06-19 | $5,033,652.96 | $41,823.14 | $0.00 |
| 2025-06-20 | $5,000,156.32 | $3,745.24 | $0.00 |
| 2025-06-21 | $4,697,601.97 | $6,352.22 | $0.00 |
| 2025-06-22 | $4,104,108.25 | $13,350.91 | $0.00 |
| 2025-06-23 | $4,080,148.60 | $10,974.04 | $0.00 |
| 2025-06-24 | $4,511,736.60 | $4,831.69 | $0.00 |
| 2025-06-25 | $4,619,992.02 | $10,124.90 | $0.00 |
| 2025-06-26 | $4,534,279.84 | $5,892.10 | $0.00 |
| 2025-06-27 | $3,973,657.11 | $33,665.77 | $0.00 |
| 2025-06-28 | $3,536,463.81 | $25,833.22 | $0.00 |
| 2025-06-29 | $3,555,367.45 | $2,141.56 | $0.00 |
| 2025-06-30 | $3,702,625.93 | $4,390.56 | $0.00 |
| 2025-07-01 | $3,795,069.11 | $8,575.90 | $0.00 |
| 2025-07-02 | $3,655,405.47 | $2,402.71 | $0.00 |
| 2025-07-03 | $3,983,260.78 | $4,620.48 | $0.00 |
| 2025-07-04 | $3,975,057.89 | $2,686.54 | $0.00 |
| 2025-07-05 | $3,808,024.26 | $2,512.28 | $0.00 |
| 2025-07-06 | $3,809,661.17 | $7,157.50 | $0.00 |
| 2025-07-07 | $3,911,877.94 | $5,149.67 | $0.00 |
| 2025-07-08 | $3,895,593.33 | $4,542.97 | $0.00 |
| 2025-07-09 | $3,972,994.88 | $5,945.09 | $0.00 |
| 2025-07-10 | $4,341,507.94 | $7,551.42 | $0.00 |
| 2025-07-11 | $4,721,644.73 | $9,174.66 | $0.00 |
| 2025-07-12 | $4,612,949.15 | $53,106.15 | $0.00 |
| 2025-07-13 | $4,517,098.66 | $6,074.00 | $0.00 |
| 2025-07-14 | $4,544,542.65 | $4,972.98 | $0.00 |
| 2025-07-15 | $3,877,256.23 | $47,993.01 | $0.00 |
| 2025-07-16 | $4,026,148.07 | $3,862.55 | $0.00 |
| 2025-07-17 | $4,322,045.22 | $5,310.31 | $0.00 |
| 2025-07-18 | $4,558,147.77 | $9,652.00 | $0.00 |
| 2025-07-19 | $4,671,635.61 | $7,123.66 | $0.00 |
| 2025-07-20 | $4,590,990.41 | $17,183.32 | $0.00 |
| 2025-07-21 | $5,172,202.25 | $31,788.37 | $0.00 |
| 2025-07-22 | $5,435,003.45 | $63,332.04 | $0.00 |
| 2025-07-23 | $5,251,839.77 | $22,281.04 | $0.00 |
| 2025-07-24 | $5,090,745.06 | $10,613.79 | $0.00 |
| 2025-07-25 | $5,091,566.17 | $15,748.76 | $0.00 |
| 2025-07-26 | $5,054,050.96 | $11,150.84 | $0.00 |
| 2025-07-27 | $5,097,819.74 | $5,613.24 | $0.00 |
| 2025-07-28 | $5,239,776.53 | $2,421.04 | $0.00 |
| 2025-07-29 | $5,375,653.32 | $24,719.03 | $0.00 |
| 2025-07-30 | $5,440,716.06 | $12,962.95 | $0.00 |
| 2025-07-31 | $5,594,896.21 | $7,058.20 | $0.00 |
| 2025-08-01 | $5,378,209.42 | $5,761.60 | $0.00 |
| 2025-08-02 | $4,193,288.83 | $97,756.15 | $0.00 |
| 2025-08-03 | $4,211,562.34 | $41,365.09 | $0.00 |
| 2025-08-04 | $4,542,685.61 | $9,771.89 | $0.00 |
| 2025-08-05 | $4,788,607.78 | $7,742.83 | $0.00 |
| 2025-08-06 | $4,708,570.16 | $8,508.92 | $0.00 |
| 2025-08-07 | $4,671,428.00 | $11,830.40 | $0.00 |
| 2025-08-08 | $5,147,789.32 | $17,840.40 | $0.00 |
| 2025-08-09 | $5,236,980.84 | $5,593.04 | $0.00 |
| 2025-08-10 | $5,619,201.35 | $5,436.74 | $0.00 |
| 2025-08-11 | $6,674,554.39 | $64,720.05 | $0.00 |
| 2025-08-12 | $6,670,677.38 | $43,089.39 | $0.00 |
| 2025-08-13 | $7,887,228.01 | $107,353.12 | $0.00 |
| 2025-08-14 | $8,024,867.34 | $20,435.14 | $0.00 |
| 2025-08-15 | $6,965,255.82 | $48,393.88 | $0.00 |
| 2025-08-16 | $6,795,812.17 | $15,044.11 | $0.00 |
| 2025-08-17 | $6,804,818.52 | $16,950.66 | $0.00 |
| 2025-08-18 | $6,942,395.09 | $9,359.43 | $0.00 |
| 2025-08-19 | $6,795,982.78 | $19,673.61 | $0.00 |
| 2025-08-20 | $6,493,595.91 | $9,934.68 | $0.00 |
| 2025-08-21 | $6,272,706.06 | $71,596.59 | $0.00 |
| 2025-08-22 | $5,382,357.89 | $57,404.55 | $0.00 |
| 2025-08-23 | $6,476,506.03 | $23,633.53 | $0.00 |
| 2025-08-24 | $7,203,792.33 | $56,251.63 | $0.00 |
| 2025-08-25 | $7,848,973.04 | $57,471.57 | $0.00 |
| 2025-08-26 | $7,325,604.11 | $64,323.64 | $0.00 |
| 2025-08-27 | $8,172,001.15 | $69,340.02 | $0.00 |
| 2025-08-28 | $8,559,269.88 | $79,872.65 | $0.00 |
| 2025-08-29 | $8,600,222.93 | $21,351.32 | $0.00 |
| 2025-08-30 | $7,753,459.14 | $59,262.10 | $0.00 |
| 2025-08-31 | $7,684,402.88 | $12,676.58 | $0.00 |
| 2025-09-01 | $7,581,977.18 | $20,575.48 | $0.00 |
| 2025-09-02 | $6,791,784.55 | $40,038.07 | $0.00 |
| 2025-09-03 | $7,003,883.31 | $25,698.25 | $0.00 |
| 2025-09-04 | $7,297,127.51 | $9,288.84 | $0.00 |
| 2025-09-05 | $6,906,150.79 | $27,609.18 | $0.00 |
| 2025-09-06 | $6,767,655.88 | $8,357.88 | $0.00 |
| 2025-09-07 | $6,226,890.86 | $33,698.83 | $0.00 |
| 2025-09-08 | $6,057,199.46 | $21,110.10 | $0.00 |
| 2025-09-09 | $5,928,672.81 | $12,284.24 | $0.00 |
| 2025-09-10 | $5,879,570.82 | $7,364.22 | $0.00 |
| 2025-09-11 | $6,038,574.74 | $15,819.39 | $0.00 |
| 2025-09-12 | $6,162,562.52 | $27,984.03 | $0.00 |
| 2025-09-13 | $6,455,959.89 | $1,199.65 | $0.00 |
| 2025-09-14 | $6,352,436.22 | $5,394.60 | $0.00 |
| 2025-09-15 | $6,097,263.34 | $14,357.98 | $0.00 |
| 2025-09-16 | $5,927,754.00 | $4,222.06 | $0.00 |
| 2025-09-17 | $5,173,928.92 | $51,425.86 | $0.00 |
| 2025-09-18 | $5,198,297.85 | $7,799.31 | $0.00 |
| 2025-09-19 | $5,225,251.10 | $2,233.75 | $0.00 |
| 2025-09-20 | $5,053,873.54 | $7,505.08 | $0.00 |
| 2025-09-21 | $5,011,444.89 | $3,601.88 | $0.00 |
| 2025-09-22 | $4,821,643.41 | $13,566.21 | $0.00 |
| 2025-09-23 | $4,041,783.72 | $62,357.79 | $0.00 |
| 2025-09-24 | $4,069,145.68 | $6,361.50 | $0.00 |
| 2025-09-25 | $4,066,953.04 | $7,033.57 | $0.00 |
| 2025-09-26 | $3,845,538.96 | $7,196.37 | $0.00 |
| 2025-09-27 | $4,140,584.41 | $8,395.22 | $0.00 |
| 2025-09-28 | $4,100,131.80 | $7,488.06 | $0.00 |
| 2025-09-29 | $4,194,746.82 | $3,613.96 | $0.00 |
| 2025-09-30 | $4,334,703.52 | $2,566.24 | $0.00 |
| 2025-10-01 | $4,255,079.87 | $1,080.37 | $0.00 |
| 2025-10-02 | $4,386,364.98 | $6,719.95 | $0.00 |
| 2025-10-03 | $4,444,204.98 | $6,961.98 | $0.00 |
| 2025-10-04 | $4,571,775.65 | $5,517.49 | $0.00 |
| 2025-10-05 | $4,286,027.02 | $18,881.33 | $0.00 |
| 2025-10-06 | $4,258,342.69 | $5,585.79 | $0.00 |
| 2025-10-07 | $4,383,338.30 | $6,539.89 | $0.00 |
| 2025-10-08 | $4,146,248.69 | $3,615.55 | $0.00 |
| 2025-10-09 | $4,194,352.08 | $1,216.54 | $0.00 |
| 2025-10-10 | $3,946,133.69 | $10,057.42 | $0.00 |
| 2025-10-11 | $3,408,248.38 | $16,101.78 | $0.00 |
| 2025-10-12 | $3,424,914.54 | $10,283.30 | $0.00 |
| 2025-10-13 | $3,720,511.87 | $7,725.11 | $0.00 |
| 2025-10-14 | $3,762,187.03 | $14,109.04 | $0.00 |
| 2025-10-15 | $3,747,138.83 | $12,063.31 | $0.00 |
| 2025-10-16 | $3,541,085.92 | $6,081.69 | $0.00 |
| 2025-10-17 | $3,447,859.29 | $12,575.44 | $0.00 |
| 2025-10-18 | $3,406,556.99 | $13,076.43 | $0.00 |
| 2025-10-19 | $3,515,900.95 | $5,770.51 | $0.00 |
| 2025-10-20 | $3,700,440.82 | $24,320.19 | $0.00 |
| 2025-10-21 | $3,644,348.50 | $6,239.11 | $0.00 |
| 2025-10-22 | $3,384,856.90 | $11,671.00 | $0.00 |
| 2025-10-23 | $3,389,351.59 | $9,436.08 | $0.00 |
| 2025-10-24 | $3,488,368.98 | $9,840.90 | $0.00 |
| 2025-10-25 | $3,522,098.22 | $5,691.27 | $0.00 |
| 2025-10-26 | $3,594,779.29 | $3,567.50 | $0.00 |
| 2025-10-27 | $3,786,076.82 | $1,648.84 | $0.00 |
| 2025-10-28 | $3,745,787.98 | $2,830.44 | $0.00 |
| 2025-10-29 | $3,761,514.30 | $16,057.59 | $0.00 |
| 2025-10-30 | $3,617,483.82 | $6,939.46 | $0.00 |
| 2025-10-31 | $3,335,869.07 | $15,284.48 | $0.00 |
| 2025-11-01 | $3,366,961.40 | $2,836.57 | $0.00 |
| 2025-11-02 | $3,387,053.61 | $1,303.69 | $0.00 |
| 2025-11-03 | $3,418,915.28 | $1,064.35 | $0.00 |
| 2025-11-04 | $3,123,435.61 | $7,412.35 | $0.00 |
| 2025-11-05 | $2,839,819.58 | $3,797.36 | $0.00 |
| 2025-11-06 | $3,044,449.35 | $6,219.87 | $0.00 |
| 2025-11-07 | $2,936,189.69 | $4,100.92 | $0.00 |
| 2025-11-08 | $3,053,478.46 | $2,639.63 | $0.00 |
| 2025-11-09 | $2,950,541.89 | $15,042.76 | $0.00 |
| 2025-11-10 | $3,079,157.01 | $2,417.71 | $0.00 |
| 2025-11-11 | $3,075,115.72 | $793.28 | $0.00 |
| 2025-11-12 | $2,844,248.97 | $6,641.58 | $0.00 |
| 2025-11-13 | $2,785,399.23 | $4,421.49 | $0.00 |
| 2025-11-14 | $2,640,432.66 | $5,961.79 | $0.00 |
| 2025-11-15 | $2,559,661.39 | $7,801.87 | $0.00 |
| 2025-11-16 | $2,599,721.50 | $3,666.11 | $0.00 |
| 2025-11-17 | $2,529,617.70 | $1,277.03 | $0.00 |
| 2025-11-18 | $2,463,797.39 | $2,234.78 | $0.00 |
| 2025-11-19 | $2,616,173.50 | $5,946.29 | $0.00 |
| 2025-11-20 | $2,513,928.31 | $1,273.87 | $0.00 |
| 2025-11-21 | $2,370,078.16 | $4,449.35 | $0.00 |
| 2025-11-22 | $2,234,043.57 | $12,006.84 | $0.00 |
| 2025-11-23 | $2,236,399.46 | $2,046.25 | $0.00 |
| 2025-11-24 | $2,238,696.12 | $7,917.00 | $0.00 |
| 2025-11-25 | $2,399,767.48 | $4,234.37 | $0.00 |
| 2025-11-26 | $2,392,711.49 | $1,466.04 | $0.00 |
| 2025-11-27 | $2,493,492.44 | $5,810.60 | $0.00 |
| 2025-11-28 | $2,492,221.67 | $1,192.27 | $0.00 |
| 2025-11-29 | $2,493,176.09 | $1,124.82 | $0.00 |
| 2025-11-30 | $2,451,294.11 | $2,086.39 | $0.00 |
| 2025-12-01 | $2,457,937.75 | $4,281.07 | $0.00 |
| 2025-12-02 | $2,240,573.81 | $6,714.18 | $0.00 |
| 2025-12-03 | $2,441,624.11 | $3,492.81 | $0.00 |
| 2025-12-04 | $2,514,268.60 | $17,053.30 | $0.00 |
| 2025-12-05 | $2,363,466.59 | $4,027.04 | $0.00 |
| 2025-12-06 | $2,301,458.76 | $2,353.98 | $0.00 |
| 2025-12-07 | $2,102,598.03 | $17,767.28 | $0.00 |
| 2025-12-08 | $2,104,054.25 | $243.81 | $0.00 |
| 2025-12-09 | $2,134,925.58 | $1,668.71 | $0.00 |
| 2025-12-10 | $2,282,839.31 | $128.88 | $0.00 |
| 2025-12-11 | $2,293,530.91 | $2,138.24 | $0.00 |
| 2025-12-12 | $2,231,546.83 | $2,700.92 | $0.00 |
| 2025-12-13 | $2,120,558.48 | $1,331.85 | $0.00 |
| 2025-12-14 | $2,175,140.93 | $3,115.81 | $0.00 |
| 2025-12-15 | $2,135,531.23 | $5,597.35 | $0.00 |
| 2025-12-16 | $2,041,326.73 | $3,665.60 | $0.00 |
| 2025-12-17 | $2,059,775.94 | $2,105.88 | $0.00 |
| 2025-12-18 | $2,020,473.33 | $3,462.90 | $0.00 |
| 2025-12-19 | $2,044,105.69 | $7,541.85 | $0.00 |
| 2025-12-20 | $2,133,346.69 | $1,282.26 | $0.00 |
| 2025-12-21 | $2,165,821.63 | $4,126.88 | $0.00 |
| 2025-12-22 | $2,181,605.23 | $1,849.31 | $0.00 |
| 2025-12-23 | $2,171,012.32 | $3,249.15 | $0.00 |
| 2025-12-24 | $2,132,478.61 | $1,687.81 | $0.00 |
| 2025-12-25 | $2,128,472.82 | $5,495.51 | $0.00 |
| 2025-12-26 | $2,069,079.11 | $2,736.81 | $0.00 |
| 2025-12-27 | $2,121,400.06 | $3,188.44 | $0.00 |
| 2025-12-28 | $1,934,316.90 | $22,522.28 | $0.00 |
| 2025-12-29 | $1,819,933.83 | $9,186.71 | $0.00 |
| 2025-12-30 | $1,800,107.79 | $1,366.55 | $0.00 |
| 2025-12-31 | $1,835,494.20 | $6,516.48 | $0.00 |
| 2026-01-01 | $1,848,051.05 | $11,750.07 | $0.00 |
| 2026-01-02 | $1,849,515.33 | $11,797.38 | $0.00 |
| 2026-01-03 | $1,943,855.45 | $6,113.65 | $0.00 |
| 2026-01-04 | $1,866,276.08 | $6,979.75 | $0.00 |
| 2026-01-05 | $1,939,394.86 | $13,905.67 | $0.00 |
| 2026-01-06 | $1,989,714.40 | $8,993.22 | $0.00 |
| 2026-01-07 | $2,041,580.96 | $11,255.84 | $0.00 |
| 2026-01-08 | $1,963,183.19 | $341.88 | $0.00 |
| 2026-01-09 | $1,919,779.53 | $1,188.71 | $0.00 |
| 2026-01-10 | $1,967,550.61 | $4,997.40 | $0.00 |
| 2026-01-11 | $1,972,195.55 | $2,746.09 | $0.00 |
| 2026-01-12 | $1,992,841.51 | $3,519.59 | $0.00 |
| 2026-01-13 | $1,956,367.14 | $17,767.05 | $0.00 |
| 2026-01-14 | $2,139,564.18 | $3,266.53 | $0.00 |
| 2026-01-15 | $2,188,451.94 | $3,949.53 | $0.00 |
| 2026-01-16 | $2,155,739.49 | $3,477.46 | $0.00 |
| 2026-01-17 | $2,170,460.42 | $5,753.67 | $0.00 |
| 2026-01-18 | $2,160,175.46 | $3,880.58 | $0.00 |
| 2026-01-19 | $2,156,470.50 | $4,964.37 | $0.00 |
| 2026-01-20 | $2,043,615.52 | $9,499.51 | $0.00 |
| 2026-01-21 | $2,031,263.09 | $33,169.15 | $0.00 |
| 2026-01-22 | $2,065,616.36 | $8,663.20 | $0.00 |
| 2026-01-23 | $2,099,337.03 | $8,347.07 | $0.00 |
| 2026-01-24 | $2,414,409.58 | $60,737.11 | $0.00 |
| 2026-01-25 | $2,527,987.45 | $10,391.06 | $0.00 |
| 2026-01-26 | $2,514,835.47 | $97,728.26 | $0.00 |
| 2026-01-27 | $2,700,936.83 | $8,918.13 | $0.00 |
| 2026-01-28 | $2,904,692.42 | $19,552.60 | $0.00 |
| 2026-01-29 | $2,975,627.43 | $7,990.52 | $0.00 |
| 2026-01-30 | $2,400,048.64 | $32,518.43 | $0.00 |
| 2026-01-31 | $2,413,135.31 | $19,487.79 | $0.00 |
| 2026-02-01 | $2,252,569.96 | $34,369.71 | $0.00 |
| 2026-02-02 | $2,122,202.31 | $1,148.97 | $0.00 |
| 2026-02-03 | $2,197,677.08 | $5,737.16 | $0.00 |
| 2026-02-04 | $2,088,913.09 | $6,055.08 | $0.00 |
| 2026-02-05 | $1,948,139.14 | $15,454.07 | $0.00 |
| 2026-02-06 | $1,692,700.87 | $6,641.95 | $0.00 |
| 2026-02-07 | $1,911,367.88 | $5,132.86 | $0.00 |
| 2026-02-08 | $1,924,426.23 | $1,253.61 | $0.00 |
| 2026-02-09 | $1,930,670.96 | $901.61 | $0.00 |
| 2026-02-10 | $1,960,173.99 | $5,210.78 | $0.00 |
| 2026-02-11 | $1,866,673.04 | $3,476.30 | $0.00 |
| 2026-02-12 | $1,777,996.28 | $1,322.61 | $0.00 |
| 2026-02-13 | $1,802,779.11 | $2,109.86 | $0.00 |
| 2026-02-14 | $1,941,131.09 | $2,789.87 | $0.00 |
| 2026-02-15 | $1,952,967.09 | $2,744.83 | $0.00 |
| 2026-02-16 | $1,790,715.74 | $3,384.91 | $0.00 |
| 2026-02-17 | $1,838,181.87 | $1,322.13 | $0.00 |
| 2026-02-18 | $1,806,000.04 | $1,306.16 | $0.00 |
| 2026-02-19 | $1,774,894.88 | $5,793.44 | $0.00 |
| 2026-02-20 | $1,782,717.23 | $8,836.57 | $0.00 |
| 2026-02-21 | $1,747,185.65 | $4,726.69 | $0.00 |
| 2026-02-22 | $1,764,993.22 | $2,099.07 | $0.00 |
| 2026-02-23 | $1,742,460.83 | $3,860.63 | $0.00 |
| 2026-02-24 | $1,642,972.94 | $1,897.80 | $0.00 |
| 2026-02-25 | $1,671,777.40 | $7,786.62 | $0.00 |
| 2026-02-26 | $1,804,347.18 | $2,952.54 | $0.00 |
| 2026-02-27 | $1,804,115.63 | $807.93 | $0.00 |
| 2026-02-28 | $1,746,052.41 | $2,346.07 | $0.00 |
| 2026-03-01 | $1,698,786.91 | $10,631.28 | $0.00 |
| 2026-03-02 | $1,658,306.18 | $1,538.89 | $0.00 |
| 2026-03-03 | $1,731,059.92 | $940.80 | $0.00 |
| 2026-03-04 | $1,691,742.22 | $573.03 | $0.00 |
| 2026-03-05 | $1,817,729.87 | $1,312.36 | $0.00 |
| 2026-03-06 | $1,810,778.08 | $9,488.18 | $0.00 |
| 2026-03-07 | $1,731,698.48 | $4,162.23 | $0.00 |
| 2026-03-07 | $1,742,674.90 | $4,228.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
