Samoyedcoin SAMO #2169
$0.00041671 0.7% (1d)
Price Alerts
Create a target for Samoyedcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Samoyedcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Samoyedcoin.
No upcoming market event is currently scheduled for Samoyedcoin in the radar.
Portfolio Tracker
Track your Samoyedcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Samoyedcoin position.
Market Overview
Samoyedcoin current market price is $0.00041671 with a 24 hour trading volume of $74,801. The total available supply of Samoyedcoin is 5.74B SAMO. It has secured Rank 2169 in the cryptocurrency market with a marketcap of $2,390.41K. The SAMO price is 1.41% down in the last one hour.
The high price of the Samoyedcoin is $0.00042340 and low price is $0.00040318 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Samoyedcoin Rank
2169
Samoyedcoin Price
$0.00041671
Market Cap
$2,390.41K 0.66%
Fully Diluted Valuation
$2,390.41K
Trading Volume(24h)
$74,801
Circulating Supply
5.74B SAMO
Total Supply
5.74B SAMO
Max Supply
(Not Available)
High(24h)
$0.00042340
Low(24h)
$0.00040318
All-time High
$0.237 99.82%
28 Oct 2021
All-time Low
$0.00038676 8.21%
29 Mar 2026
Cryptocurrency Samoyedcoin Calculator
Want to convert more cryptocurrencies?
Samoyedcoin Price Chart
1h
1.41%
24h
0.7%
7d
2.44%
14d
4.45%
30d
13.29%
60d
17.18%
200d
69.69%
1y
86.06%
Samoyedcoin Historical Data
Historical data of Samoyedcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $16,056,661.80 | $899,169.16 | $0.00 |
| 2025-02-27 | $15,204,971.17 | $687,619.62 | $0.00 |
| 2025-02-28 | $15,360,340.88 | $823,822.10 | $0.00 |
| 2025-03-01 | $15,516,856.28 | $716,356.45 | $0.00 |
| 2025-03-02 | $15,276,164.46 | $1,027,472.58 | $0.00 |
| 2025-03-03 | $17,596,588.53 | $1,390,111.24 | $0.00 |
| 2025-03-04 | $14,767,069.42 | $755,126.92 | $0.00 |
| 2025-03-05 | $15,692,146.13 | $1,764,420.13 | $0.00 |
| 2025-03-06 | $15,607,226.49 | $534,109.09 | $0.00 |
| 2025-03-07 | $15,074,541.82 | $383,036.30 | $0.00 |
| 2025-03-08 | $14,446,561.48 | $663,959.21 | $0.00 |
| 2025-03-09 | $14,148,049.79 | $399,627.18 | $0.00 |
| 2025-03-10 | $13,909,870.73 | $748,266.44 | $0.00 |
| 2025-03-11 | $12,050,525.04 | $985,676.70 | $0.00 |
| 2025-03-12 | $12,320,639.18 | $584,015.15 | $0.00 |
| 2025-03-13 | $12,836,079.11 | $517,479.88 | $0.00 |
| 2025-03-14 | $12,070,167.45 | $463,893.39 | $0.00 |
| 2025-03-15 | $12,220,098.14 | $488,342.50 | $0.00 |
| 2025-03-16 | $12,216,811.22 | $398,510.95 | $0.00 |
| 2025-03-17 | $11,565,692.04 | $434,882.02 | $0.00 |
| 2025-03-18 | $12,340,069.58 | $456,125.10 | $0.00 |
| 2025-03-19 | $12,128,074.05 | $576,872.50 | $0.00 |
| 2025-03-20 | $12,945,892.87 | $537,810.37 | $0.00 |
| 2025-03-21 | $12,306,389.31 | $461,355.51 | $0.00 |
| 2025-03-22 | $11,605,965.83 | $537,274.28 | $0.00 |
| 2025-03-23 | $11,758,763.89 | $535,971.03 | $0.00 |
| 2025-03-24 | $12,695,028.28 | $1,568,716.48 | $0.00 |
| 2025-03-25 | $20,797,938.32 | $8,161,298.86 | $0.00 |
| 2025-03-26 | $17,128,695.76 | $3,048,569.82 | $0.00 |
| 2025-03-27 | $16,177,631.55 | $951,109.90 | $0.00 |
| 2025-03-28 | $15,525,408.49 | $709,984.96 | $0.00 |
| 2025-03-29 | $14,771,454.34 | $507,988.96 | $0.00 |
| 2025-03-30 | $13,212,998.35 | $553,447.35 | $0.00 |
| 2025-03-31 | $12,934,758.08 | $704,254.07 | $0.00 |
| 2025-04-01 | $13,141,271.78 | $550,472.30 | $0.00 |
| 2025-04-02 | $13,446,543.47 | $528,396.82 | $0.00 |
| 2025-04-03 | $13,960,353.99 | $788,204.66 | $0.00 |
| 2025-04-04 | $13,887,987.38 | $600,041.29 | $0.00 |
| 2025-04-05 | $15,952,951.42 | $1,258,211.63 | $0.00 |
| 2025-04-06 | $14,197,897.22 | $760,525.94 | $0.00 |
| 2025-04-07 | $11,853,273.90 | $659,950.46 | $0.00 |
| 2025-04-08 | $13,038,286.87 | $860,436.24 | $0.00 |
| 2025-04-09 | $12,693,342.07 | $668,044.58 | $0.00 |
| 2025-04-10 | $14,518,996.20 | $648,759.70 | $0.00 |
| 2025-04-11 | $13,993,948.52 | $559,407.64 | $0.00 |
| 2025-04-12 | $14,956,882.95 | $498,359.23 | $0.00 |
| 2025-04-13 | $14,807,681.48 | $827,963.82 | $0.00 |
| 2025-04-14 | $14,452,744.37 | $707,179.23 | $0.00 |
| 2025-04-15 | $14,050,915.77 | $641,897.95 | $0.00 |
| 2025-04-16 | $13,829,704.63 | $477,622.88 | $0.00 |
| 2025-04-17 | $15,088,210.74 | $2,399,919.37 | $0.00 |
| 2025-04-18 | $15,270,348.20 | $1,359,752.71 | $0.00 |
| 2025-04-19 | $15,785,644.50 | $2,378,360.92 | $0.00 |
| 2025-04-20 | $15,992,467.12 | $1,034,526.42 | $0.00 |
| 2025-04-21 | $15,279,960.15 | $795,236.23 | $0.00 |
| 2025-04-22 | $14,609,870.52 | $857,073.77 | $0.00 |
| 2025-04-23 | $15,787,366.33 | $958,004.94 | $0.00 |
| 2025-04-24 | $15,673,042.55 | $899,671.68 | $0.00 |
| 2025-04-25 | $16,053,769.89 | $654,292.69 | $0.00 |
| 2025-04-26 | $18,705,631.25 | $3,052,443.81 | $0.00 |
| 2025-04-27 | $17,112,380.45 | $1,710,001.67 | $0.00 |
| 2025-04-28 | $16,295,344.78 | $794,428.71 | $0.00 |
| 2025-04-29 | $15,745,964.41 | $1,057,773.64 | $0.00 |
| 2025-04-30 | $15,329,591.25 | $607,145.01 | $0.00 |
| 2025-05-01 | $15,640,810.40 | $1,054,354.69 | $0.00 |
| 2025-05-02 | $15,743,429.52 | $1,226,358.59 | $0.00 |
| 2025-05-03 | $15,616,499.37 | $941,876.69 | $0.00 |
| 2025-05-04 | $14,859,225.21 | $629,850.11 | $0.00 |
| 2025-05-05 | $14,285,904.64 | $691,076.24 | $0.00 |
| 2025-05-06 | $13,948,653.83 | $830,411.26 | $0.00 |
| 2025-05-07 | $13,847,369.45 | $544,495.37 | $0.00 |
| 2025-05-08 | $13,819,370.71 | $443,135.83 | $0.00 |
| 2025-05-09 | $15,274,689.23 | $689,468.42 | $0.00 |
| 2025-05-10 | $16,246,053.93 | $988,157.28 | $0.00 |
| 2025-05-11 | $17,327,700.35 | $1,237,736.43 | $0.00 |
| 2025-05-12 | $17,900,452.63 | $1,292,298.58 | $0.00 |
| 2025-05-13 | $20,695,032.27 | $6,710,115.78 | $0.00 |
| 2025-05-14 | $21,235,510.30 | $1,895,708.71 | $0.00 |
| 2025-05-15 | $18,902,228.77 | $1,789,759.23 | $0.00 |
| 2025-05-16 | $18,057,341.87 | $1,015,343.69 | $0.00 |
| 2025-05-17 | $18,681,381.30 | $5,412,291.02 | $0.00 |
| 2025-05-18 | $18,073,106.84 | $793,518.19 | $0.00 |
| 2025-05-19 | $18,484,463.71 | $843,373.23 | $0.00 |
| 2025-05-20 | $18,032,422.39 | $630,489.16 | $0.00 |
| 2025-05-21 | $18,161,140.20 | $1,210,532.75 | $0.00 |
| 2025-05-22 | $19,387,428.67 | $4,369,797.41 | $0.00 |
| 2025-05-23 | $19,542,872.97 | $1,498,872.65 | $0.00 |
| 2025-05-24 | $19,609,684.38 | $4,755,073.70 | $0.00 |
| 2025-05-25 | $19,203,385.01 | $773,461.73 | $0.00 |
| 2025-05-26 | $19,219,741.31 | $797,229.80 | $0.00 |
| 2025-05-27 | $22,074,520.51 | $8,901,838.22 | $0.00 |
| 2025-05-28 | $20,288,129.61 | $2,184,858.57 | $0.00 |
| 2025-05-29 | $14,488,145.82 | $9,512,857.73 | $0.00 |
| 2025-05-30 | $13,576,308.92 | $3,010,939.06 | $0.00 |
| 2025-05-31 | $12,113,681.03 | $2,236,839.41 | $0.00 |
| 2025-06-01 | $13,125,440.59 | $3,053,360.51 | $0.00 |
| 2025-06-02 | $12,739,351.51 | $992,620.94 | $0.00 |
| 2025-06-03 | $12,306,425.74 | $830,168.31 | $0.00 |
| 2025-06-04 | $12,047,595.90 | $1,318,164.49 | $0.00 |
| 2025-06-05 | $11,372,625.18 | $985,480.96 | $0.00 |
| 2025-06-06 | $11,090,037.42 | $609,272.68 | $0.00 |
| 2025-06-07 | $10,974,761.09 | $780,487.42 | $0.00 |
| 2025-06-08 | $11,345,950.64 | $504,911.44 | $0.00 |
| 2025-06-09 | $11,651,656.15 | $471,772.38 | $0.00 |
| 2025-06-10 | $12,052,548.08 | $643,063.42 | $0.00 |
| 2025-06-11 | $12,212,276.08 | $637,350.39 | $0.00 |
| 2025-06-12 | $12,207,916.09 | $560,460.50 | $0.00 |
| 2025-06-13 | $11,382,863.99 | $527,921.33 | $0.00 |
| 2025-06-14 | $10,715,862.02 | $597,410.08 | $0.00 |
| 2025-06-15 | $10,180,803.01 | $502,479.72 | $0.00 |
| 2025-06-16 | $10,674,654.15 | $533,434.46 | $0.00 |
| 2025-06-17 | $10,553,705.64 | $605,070.05 | $0.00 |
| 2025-06-18 | $10,228,839.48 | $509,774.86 | $0.00 |
| 2025-06-19 | $10,268,917.55 | $504,231.23 | $0.00 |
| 2025-06-20 | $10,065,958.72 | $543,959.70 | $0.00 |
| 2025-06-21 | $9,948,271.24 | $570,374.01 | $0.00 |
| 2025-06-22 | $9,256,323.24 | $771,439.75 | $0.00 |
| 2025-06-23 | $8,864,135.72 | $515,060.94 | $0.00 |
| 2025-06-24 | $9,713,143.32 | $679,075.94 | $0.00 |
| 2025-06-25 | $9,553,174.60 | $473,158.84 | $0.00 |
| 2025-06-26 | $9,498,077.09 | $496,014.78 | $0.00 |
| 2025-06-27 | $9,074,693.54 | $453,295.96 | $0.00 |
| 2025-06-28 | $8,941,829.96 | $647,546.37 | $0.00 |
| 2025-06-29 | $9,929,165.11 | $527,667.09 | $0.00 |
| 2025-06-30 | $9,633,323.09 | $444,250.34 | $0.00 |
| 2025-07-01 | $9,806,311.67 | $497,708.08 | $0.00 |
| 2025-07-02 | $9,038,915.54 | $488,446.61 | $0.00 |
| 2025-07-03 | $9,366,764.47 | $424,610.96 | $0.00 |
| 2025-07-04 | $9,484,918.80 | $461,960.64 | $0.00 |
| 2025-07-05 | $9,118,490.20 | $419,432.05 | $0.00 |
| 2025-07-06 | $9,409,884.87 | $504,195.08 | $0.00 |
| 2025-07-07 | $9,442,897.62 | $473,381.78 | $0.00 |
| 2025-07-08 | $8,685,218.14 | $651,389.96 | $0.00 |
| 2025-07-09 | $8,646,826.66 | $651,397.30 | $0.00 |
| 2025-07-10 | $9,406,085.99 | $779,014.94 | $0.00 |
| 2025-07-11 | $9,710,602.89 | $600,830.16 | $0.00 |
| 2025-07-12 | $10,110,254.72 | $747,467.29 | $0.00 |
| 2025-07-13 | $9,700,611.82 | $733,043.41 | $0.00 |
| 2025-07-14 | $10,348,383.32 | $730,850.81 | $0.00 |
| 2025-07-15 | $10,476,950.17 | $721,475.54 | $0.00 |
| 2025-07-16 | $11,107,359.10 | $740,537.54 | $0.00 |
| 2025-07-17 | $10,602,296.95 | $1,040,228.58 | $0.00 |
| 2025-07-18 | $10,389,069.25 | $1,042,300.12 | $0.00 |
| 2025-07-19 | $10,696,455.53 | $955,720.84 | $0.00 |
| 2025-07-20 | $10,835,674.01 | $662,329.95 | $0.00 |
| 2025-07-21 | $11,706,385.90 | $932,324.20 | $0.00 |
| 2025-07-22 | $12,173,246.89 | $1,005,451.70 | $0.00 |
| 2025-07-23 | $11,705,859.18 | $683,127.35 | $0.00 |
| 2025-07-24 | $10,734,737.47 | $709,115.57 | $0.00 |
| 2025-07-25 | $10,962,884.59 | $667,907.99 | $0.00 |
| 2025-07-26 | $11,112,598.12 | $638,062.82 | $0.00 |
| 2025-07-27 | $11,361,245.75 | $557,547.82 | $0.00 |
| 2025-07-28 | $12,046,871.61 | $713,740.81 | $0.00 |
| 2025-07-29 | $11,551,482.84 | $671,201.59 | $0.00 |
| 2025-07-30 | $11,596,260.84 | $616,659.14 | $0.00 |
| 2025-07-31 | $10,745,074.36 | $609,192.24 | $0.00 |
| 2025-08-01 | $10,541,746.09 | $548,971.67 | $0.00 |
| 2025-08-02 | $9,395,523.79 | $744,949.05 | $0.00 |
| 2025-08-03 | $7,717,609.14 | $1,332,311.07 | $0.00 |
| 2025-08-04 | $8,071,973.21 | $1,056,997.46 | $0.00 |
| 2025-08-05 | $8,443,620.90 | $995,465.51 | $0.00 |
| 2025-08-06 | $8,008,550.60 | $644,678.30 | $0.00 |
| 2025-08-07 | $7,605,236.83 | $700,016.38 | $0.00 |
| 2025-08-08 | $7,729,929.46 | $435,899.66 | $0.00 |
| 2025-08-09 | $7,513,794.00 | $503,095.79 | $0.00 |
| 2025-08-10 | $7,839,158.50 | $441,483.52 | $0.00 |
| 2025-08-11 | $8,134,450.46 | $435,448.75 | $0.00 |
| 2025-08-12 | $7,906,231.07 | $400,606.58 | $0.00 |
| 2025-08-13 | $8,503,773.77 | $425,355.90 | $0.00 |
| 2025-08-14 | $8,953,885.87 | $604,691.07 | $0.00 |
| 2025-08-15 | $8,249,754.97 | $545,294.80 | $0.00 |
| 2025-08-16 | $8,066,924.16 | $391,314.08 | $0.00 |
| 2025-08-17 | $8,221,245.57 | $325,339.13 | $0.00 |
| 2025-08-18 | $8,452,901.05 | $325,186.59 | $0.00 |
| 2025-08-19 | $8,020,447.06 | $441,013.57 | $0.00 |
| 2025-08-20 | $7,696,804.96 | $359,965.27 | $0.00 |
| 2025-08-21 | $8,002,539.94 | $267,138.08 | $0.00 |
| 2025-08-22 | $7,854,413.37 | $350,661.23 | $0.00 |
| 2025-08-23 | $8,123,294.15 | $478,775.06 | $0.00 |
| 2025-08-24 | $8,198,433.79 | $356,355.25 | $0.00 |
| 2025-08-25 | $8,443,413.78 | $416,133.29 | $0.00 |
| 2025-08-26 | $7,803,757.88 | $243,013.17 | $0.00 |
| 2025-08-27 | $8,134,313.00 | $218,257.36 | $0.00 |
| 2025-08-28 | $8,284,319.33 | $228,963.14 | $0.00 |
| 2025-08-29 | $8,281,944.83 | $230,793.16 | $0.00 |
| 2025-08-30 | $7,787,821.65 | $235,877.08 | $0.00 |
| 2025-08-31 | $7,625,852.58 | $213,401.79 | $0.00 |
| 2025-09-01 | $7,278,525.68 | $278,805.01 | $0.00 |
| 2025-09-02 | $7,264,309.17 | $203,574.74 | $0.00 |
| 2025-09-03 | $7,615,377.64 | $217,725.27 | $0.00 |
| 2025-09-04 | $7,276,691.88 | $239,463.46 | $0.00 |
| 2025-09-05 | $7,024,969.65 | $167,590.72 | $0.00 |
| 2025-09-06 | $6,747,377.75 | $289,636.06 | $0.00 |
| 2025-09-07 | $6,584,241.91 | $221,069.96 | $0.00 |
| 2025-09-08 | $6,862,679.97 | $180,858.32 | $0.00 |
| 2025-09-09 | $7,293,339.40 | $249,714.62 | $0.00 |
| 2025-09-10 | $6,895,262.20 | $289,977.46 | $0.00 |
| 2025-09-11 | $6,690,824.00 | $250,326.60 | $0.00 |
| 2025-09-12 | $7,461,900.62 | $320,445.04 | $0.00 |
| 2025-09-13 | $7,866,028.67 | $348,692.02 | $0.00 |
| 2025-09-14 | $8,080,611.50 | $304,195.47 | $0.00 |
| 2025-09-15 | $7,993,780.25 | $357,186.82 | $0.00 |
| 2025-09-16 | $8,053,964.19 | $261,053.58 | $0.00 |
| 2025-09-17 | $7,811,749.01 | $242,073.57 | $0.00 |
| 2025-09-18 | $7,880,293.26 | $196,066.81 | $0.00 |
| 2025-09-19 | $7,893,100.35 | $216,657.40 | $0.00 |
| 2025-09-20 | $7,703,532.71 | $213,217.24 | $0.00 |
| 2025-09-21 | $7,739,695.31 | $171,975.04 | $0.00 |
| 2025-09-22 | $7,383,160.45 | $184,787.12 | $0.00 |
| 2025-09-23 | $7,160,983.43 | $227,411.70 | $0.00 |
| 2025-09-24 | $7,152,261.17 | $200,075.47 | $0.00 |
| 2025-09-25 | $7,058,886.28 | $182,636.45 | $0.00 |
| 2025-09-26 | $6,475,286.78 | $206,608.13 | $0.00 |
| 2025-09-27 | $6,581,339.76 | $242,208.81 | $0.00 |
| 2025-09-28 | $6,398,276.88 | $196,725.69 | $0.00 |
| 2025-09-29 | $6,427,386.41 | $178,758.08 | $0.00 |
| 2025-09-30 | $6,953,724.88 | $203,027.91 | $0.00 |
| 2025-10-01 | $7,295,096.82 | $291,505.93 | $0.00 |
| 2025-10-02 | $7,205,854.52 | $232,197.03 | $0.00 |
| 2025-10-03 | $7,327,093.26 | $203,755.14 | $0.00 |
| 2025-10-04 | $7,288,722.32 | $208,114.13 | $0.00 |
| 2025-10-05 | $7,175,829.75 | $175,624.84 | $0.00 |
| 2025-10-06 | $7,137,156.59 | $207,304.21 | $0.00 |
| 2025-10-07 | $7,099,032.45 | $199,559.81 | $0.00 |
| 2025-10-08 | $6,850,293.00 | $167,396.19 | $0.00 |
| 2025-10-09 | $6,790,422.85 | $195,359.59 | $0.00 |
| 2025-10-10 | $6,395,156.04 | $161,546.07 | $0.00 |
| 2025-10-11 | $5,318,998.49 | $305,466.95 | $0.00 |
| 2025-10-12 | $5,322,225.34 | $212,619.37 | $0.00 |
| 2025-10-13 | $5,752,006.76 | $168,743.66 | $0.00 |
| 2025-10-14 | $5,948,029.45 | $164,952.56 | $0.00 |
| 2025-10-15 | $5,860,385.95 | $177,028.54 | $0.00 |
| 2025-10-16 | $5,808,221.84 | $177,635.32 | $0.00 |
| 2025-10-17 | $5,590,328.65 | $191,895.09 | $0.00 |
| 2025-10-18 | $5,205,758.51 | $213,812.65 | $0.00 |
| 2025-10-19 | $5,298,056.81 | $175,748.74 | $0.00 |
| 2025-10-20 | $5,369,741.54 | $159,075.42 | $0.00 |
| 2025-10-21 | $5,124,541.97 | $168,872.55 | $0.00 |
| 2025-10-22 | $4,892,233.69 | $389,927.88 | $0.00 |
| 2025-10-23 | $4,676,989.60 | $155,467.21 | $0.00 |
| 2025-10-24 | $4,790,313.25 | $182,084.82 | $0.00 |
| 2025-10-25 | $4,928,109.80 | $156,633.53 | $0.00 |
| 2025-10-26 | $4,815,106.44 | $159,302.10 | $0.00 |
| 2025-10-27 | $5,380,919.17 | $214,741.28 | $0.00 |
| 2025-10-28 | $5,396,261.37 | $235,972.00 | $0.00 |
| 2025-10-29 | $4,731,538.96 | $223,828.68 | $0.00 |
| 2025-10-30 | $4,879,785.23 | $178,058.91 | $0.00 |
| 2025-10-31 | $4,135,876.44 | $341,693.25 | $0.00 |
| 2025-11-01 | $4,356,623.51 | $157,661.06 | $0.00 |
| 2025-11-02 | $4,371,534.88 | $167,993.64 | $0.00 |
| 2025-11-03 | $4,396,665.46 | $139,727.31 | $0.00 |
| 2025-11-04 | $3,886,690.11 | $175,313.18 | $0.00 |
| 2025-11-05 | $3,681,801.19 | $214,418.08 | $0.00 |
| 2025-11-06 | $4,182,706.95 | $170,751.55 | $0.00 |
| 2025-11-07 | $4,100,438.97 | $146,276.26 | $0.00 |
| 2025-11-08 | $4,672,499.81 | $222,008.04 | $0.00 |
| 2025-11-09 | $4,041,392.72 | $202,229.62 | $0.00 |
| 2025-11-10 | $4,193,748.52 | $143,305.85 | $0.00 |
| 2025-11-11 | $4,699,542.16 | $197,937.64 | $0.00 |
| 2025-11-12 | $4,518,044.85 | $207,841.03 | $0.00 |
| 2025-11-13 | $4,473,973.02 | $166,111.56 | $0.00 |
| 2025-11-14 | $4,199,388.94 | $158,288.45 | $0.00 |
| 2025-11-15 | $3,935,482.95 | $161,757.65 | $0.00 |
| 2025-11-16 | $4,053,444.85 | $139,041.59 | $0.00 |
| 2025-11-17 | $4,131,334.22 | $148,269.40 | $0.00 |
| 2025-11-18 | $4,143,230.07 | $181,603.48 | $0.00 |
| 2025-11-19 | $4,359,770.98 | $155,517.63 | $0.00 |
| 2025-11-20 | $4,107,052.67 | $135,845.95 | $0.00 |
| 2025-11-21 | $3,762,494.08 | $207,769.98 | $0.00 |
| 2025-11-22 | $3,626,385.41 | $169,396.81 | $0.00 |
| 2025-11-23 | $3,702,398.20 | $148,040.05 | $0.00 |
| 2025-11-24 | $3,771,185.66 | $180,350.91 | $0.00 |
| 2025-11-25 | $3,668,501.44 | $159,317.00 | $0.00 |
| 2025-11-26 | $3,771,359.94 | $148,276.56 | $0.00 |
| 2025-11-27 | $3,828,897.26 | $134,026.43 | $0.00 |
| 2025-11-28 | $3,976,743.17 | $158,113.42 | $0.00 |
| 2025-11-29 | $3,968,573.76 | $137,879.61 | $0.00 |
| 2025-11-30 | $3,775,312.53 | $106,823.68 | $0.00 |
| 2025-12-01 | $3,619,684.61 | $140,611.90 | $0.00 |
| 2025-12-02 | $3,322,130.31 | $156,179.13 | $0.00 |
| 2025-12-03 | $3,672,786.15 | $144,668.43 | $0.00 |
| 2025-12-04 | $3,609,215.31 | $140,640.34 | $0.00 |
| 2025-12-05 | $3,771,727.43 | $143,276.39 | $0.00 |
| 2025-12-06 | $3,692,490.37 | $143,829.44 | $0.00 |
| 2025-12-07 | $3,803,092.61 | $134,350.75 | $0.00 |
| 2025-12-08 | $3,832,152.73 | $131,080.96 | $0.00 |
| 2025-12-09 | $3,887,174.77 | $98,206.01 | $0.00 |
| 2025-12-10 | $3,907,636.70 | $171,201.55 | $0.00 |
| 2025-12-11 | $3,598,446.40 | $146,674.48 | $0.00 |
| 2025-12-12 | $3,601,438.34 | $120,978.66 | $0.00 |
| 2025-12-13 | $3,254,385.82 | $114,626.11 | $0.00 |
| 2025-12-14 | $3,474,375.16 | $132,675.57 | $0.00 |
| 2025-12-15 | $3,379,338.74 | $126,163.35 | $0.00 |
| 2025-12-16 | $2,703,103.06 | $237,545.67 | $0.00 |
| 2025-12-17 | $2,598,728.23 | $116,267.23 | $0.00 |
| 2025-12-18 | $2,572,012.37 | $141,880.75 | $0.00 |
| 2025-12-19 | $2,536,624.37 | $105,877.53 | $0.00 |
| 2025-12-20 | $2,611,459.56 | $132,420.73 | $0.00 |
| 2025-12-21 | $2,620,875.64 | $123,444.51 | $0.00 |
| 2025-12-22 | $2,724,259.38 | $134,831.21 | $0.00 |
| 2025-12-23 | $2,772,059.36 | $101,572.82 | $0.00 |
| 2025-12-24 | $2,738,891.22 | $116,892.05 | $0.00 |
| 2025-12-25 | $2,644,139.87 | $122,959.41 | $0.00 |
| 2025-12-26 | $2,566,663.45 | $130,306.02 | $0.00 |
| 2025-12-27 | $2,644,383.15 | $132,851.47 | $0.00 |
| 2025-12-28 | $2,784,253.41 | $132,418.58 | $0.00 |
| 2025-12-29 | $2,808,944.83 | $128,507.53 | $0.00 |
| 2025-12-30 | $2,672,924.44 | $132,362.91 | $0.00 |
| 2025-12-31 | $2,543,507.89 | $142,431.81 | $0.00 |
| 2026-01-01 | $2,426,240.81 | $127,993.23 | $0.00 |
| 2026-01-02 | $2,842,748.60 | $164,353.55 | $0.00 |
| 2026-01-03 | $2,876,254.28 | $148,659.30 | $0.00 |
| 2026-01-04 | $2,757,032.77 | $115,312.30 | $0.00 |
| 2026-01-05 | $2,870,398.54 | $132,980.54 | $0.00 |
| 2026-01-06 | $3,090,209.88 | $144,113.67 | $0.00 |
| 2026-01-07 | $4,156,058.55 | $250,009.84 | $0.00 |
| 2026-01-08 | $4,759,043.65 | $847,690.54 | $0.00 |
| 2026-01-09 | $4,168,851.20 | $203,655.94 | $0.00 |
| 2026-01-10 | $3,943,994.60 | $149,433.85 | $0.00 |
| 2026-01-11 | $3,754,434.99 | $130,501.30 | $0.00 |
| 2026-01-12 | $3,935,644.87 | $151,171.67 | $0.00 |
| 2026-01-13 | $3,886,207.08 | $141,822.10 | $0.00 |
| 2026-01-14 | $3,927,064.65 | $138,096.98 | $0.00 |
| 2026-01-15 | $3,753,772.10 | $133,418.74 | $0.00 |
| 2026-01-16 | $3,585,714.20 | $124,111.86 | $0.00 |
| 2026-01-17 | $3,579,812.55 | $126,997.92 | $0.00 |
| 2026-01-18 | $3,426,960.28 | $133,916.55 | $0.00 |
| 2026-01-19 | $3,429,850.73 | $118,832.20 | $0.00 |
| 2026-01-20 | $3,313,298.92 | $130,996.71 | $0.00 |
| 2026-01-21 | $3,103,458.70 | $124,788.14 | $0.00 |
| 2026-01-22 | $3,087,129.83 | $127,900.18 | $0.00 |
| 2026-01-23 | $3,135,932.36 | $117,960.89 | $0.00 |
| 2026-01-24 | $2,990,718.34 | $126,383.52 | $0.00 |
| 2026-01-25 | $3,046,706.29 | $118,307.45 | $0.00 |
| 2026-01-26 | $2,807,152.68 | $120,268.22 | $0.00 |
| 2026-01-27 | $2,871,795.74 | $123,288.36 | $0.00 |
| 2026-01-28 | $2,911,058.24 | $113,748.58 | $0.00 |
| 2026-01-29 | $3,011,508.52 | $118,819.37 | $0.00 |
| 2026-01-30 | $2,866,250.97 | $116,813.19 | $0.00 |
| 2026-01-31 | $2,787,456.48 | $143,290.68 | $0.00 |
| 2026-02-01 | $2,587,926.39 | $150,107.62 | $0.00 |
| 2026-02-02 | $2,535,955.21 | $123,388.80 | $0.00 |
| 2026-02-03 | $2,358,972.10 | $172,199.25 | $0.00 |
| 2026-02-04 | $2,289,722.95 | $122,126.18 | $0.00 |
| 2026-02-05 | $2,291,119.91 | $131,533.10 | $0.00 |
| 2026-02-06 | $2,224,137.19 | $125,561.14 | $0.00 |
| 2026-02-07 | $2,407,472.67 | $120,443.70 | $0.00 |
| 2026-02-08 | $2,403,891.50 | $102,005.95 | $0.00 |
| 2026-02-09 | $2,348,730.66 | $91,307.11 | $0.00 |
| 2026-02-10 | $2,322,254.17 | $96,904.16 | $0.00 |
| 2026-02-11 | $2,324,056.28 | $80,711.43 | $0.00 |
| 2026-02-12 | $2,335,786.10 | $86,153.72 | $0.00 |
| 2026-02-13 | $2,340,347.18 | $75,204.48 | $0.00 |
| 2026-02-14 | $2,451,061.66 | $82,352.21 | $0.00 |
| 2026-02-15 | $2,393,960.62 | $88,155.95 | $0.00 |
| 2026-02-16 | $2,360,295.71 | $85,442.22 | $0.00 |
| 2026-02-17 | $2,367,960.93 | $70,753.88 | $0.00 |
| 2026-02-18 | $2,419,151.91 | $94,068.20 | $0.00 |
| 2026-02-19 | $2,364,482.99 | $78,772.52 | $0.00 |
| 2026-02-20 | $2,331,910.82 | $78,013.93 | $0.00 |
| 2026-02-21 | $2,323,273.04 | $80,694.78 | $0.00 |
| 2026-02-22 | $2,310,048.30 | $72,501.16 | $0.00 |
| 2026-02-23 | $2,330,942.83 | $74,954.15 | $0.00 |
| 2026-02-24 | $2,261,726.07 | $84,486.03 | $0.00 |
| 2026-02-25 | $2,251,420.19 | $79,527.41 | $0.00 |
| 2026-02-25 | $2,285,006.72 | $79,221.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
