RWA Inc. RWA #3188
$0.002126 0.73% (1d)
Market Overview
RWA Inc. current market price is $0.002126 with a 24 hour trading volume of $246.43K. The total available supply of RWA Inc. is 0.98B RWA with a maximum supply of 1.00B RWA. It has secured Rank 3188 in the cryptocurrency market with a marketcap of $737.56K. The RWA price is 3.8% up in the last one hour.
The high price of the RWA Inc. is $0.002164 and low price is $0.002020 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RWA Inc. Rank
3188
RWA Inc. Price
$0.002126
Market Cap
$737.56K 0.73%
Fully Diluted Valuation
$2,089.64K
Trading Volume(24h)
$246.43K
Circulating Supply
346.94M RWA
Total Supply
0.98B RWA
Max Supply
1.00B RWA
High(24h)
$0.002164
Low(24h)
$0.002020
All-time High
$0.141 98.52%
04 Dec 2024
All-time Low
$0.002020 2.88%
28 Feb 2026
Cryptocurrency RWA Inc. Calculator
Want to convert more cryptocurrencies?
RWA Inc. Price Chart
1h
3.8%
24h
0.73%
7d
12.91%
14d
11.03%
30d
38.34%
60d
44.29%
200d
79.51%
1y
88.07%
RWA Inc. Historical Data
Historical data of RWA Inc. past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-21 | $11,905,421.13 | $2,463,840.12 | $0.09 |
| 2024-12-22 | $10,979,661.20 | $2,764,686.72 | $0.09 |
| 2024-12-23 | $11,069,888.84 | $2,015,359.41 | $0.09 |
| 2024-12-24 | $13,723,370.16 | $2,322,041.47 | $0.11 |
| 2024-12-25 | $13,089,018.29 | $2,905,597.40 | $0.10 |
| 2024-12-26 | $11,862,809.04 | $4,218,895.70 | $0.09 |
| 2024-12-27 | $10,850,675.02 | $2,508,222.87 | $0.09 |
| 2024-12-28 | $10,536,554.16 | $3,017,088.34 | $0.08 |
| 2024-12-29 | $11,241,327.83 | $2,197,235.21 | $0.09 |
| 2024-12-30 | $10,062,673.07 | $1,915,518.95 | $0.08 |
| 2024-12-31 | $9,919,515.08 | $2,240,480.13 | $0.08 |
| 2025-01-01 | $12,979,919.28 | $3,199,193.10 | $0.10 |
| 2025-01-02 | $12,734,721.95 | $2,465,434.30 | $0.10 |
| 2025-01-03 | $13,233,982.35 | $3,822,311.51 | $0.11 |
| 2025-01-04 | $14,145,904.51 | $3,379,361.10 | $0.11 |
| 2025-01-05 | $12,864,768.52 | $2,841,876.65 | $0.10 |
| 2025-01-06 | $12,249,827.69 | $3,119,681.95 | $0.10 |
| 2025-01-07 | $12,379,948.95 | $2,123,188.49 | $0.10 |
| 2025-01-08 | $11,697,113.03 | $2,474,738.39 | $0.09 |
| 2025-01-09 | $11,207,535.89 | $2,011,049.10 | $0.09 |
| 2025-01-10 | $11,302,486.14 | $2,055,092.17 | $0.09 |
| 2025-01-11 | $11,707,898.79 | $2,341,312.23 | $0.09 |
| 2025-01-12 | $11,521,406.72 | $1,315,181.72 | $0.09 |
| 2025-01-13 | $11,606,367.56 | $1,498,383.32 | $0.09 |
| 2025-01-14 | $11,230,665.84 | $2,617,716.31 | $0.09 |
| 2025-01-15 | $10,741,404.25 | $2,083,124.04 | $0.09 |
| 2025-01-16 | $10,732,764.38 | $3,925,100.39 | $0.09 |
| 2025-01-17 | $10,605,174.74 | $2,002,151.06 | $0.08 |
| 2025-01-18 | $11,844,540.34 | $2,687,807.74 | $0.09 |
| 2025-01-19 | $10,541,555.76 | $2,468,960.56 | $0.08 |
| 2025-01-20 | $8,429,630.36 | $2,684,952.75 | $0.07 |
| 2025-01-21 | $8,234,005.96 | $4,060,274.43 | $0.07 |
| 2025-01-22 | $8,769,453.63 | $1,988,936.21 | $0.07 |
| 2025-01-23 | $8,925,626.16 | $2,303,556.09 | $0.07 |
| 2025-01-24 | $7,978,793.62 | $2,019,236.54 | $0.06 |
| 2025-01-25 | $7,357,275.41 | $1,514,980.06 | $0.06 |
| 2025-01-26 | $6,762,843.87 | $1,459,102.54 | $0.05 |
| 2025-01-27 | $5,599,976.03 | $1,368,804.23 | $0.04 |
| 2025-01-28 | $6,208,723.63 | $1,736,886.68 | $0.05 |
| 2025-01-29 | $5,419,420.10 | $1,377,309.48 | $0.04 |
| 2025-01-30 | $5,601,360.53 | $1,885,477.60 | $0.04 |
| 2025-01-31 | $5,858,529.87 | $1,250,884.06 | $0.05 |
| 2025-02-01 | $5,154,125.78 | $1,291,908.16 | $0.04 |
| 2025-02-02 | $4,551,137.00 | $845,867.66 | $0.04 |
| 2025-02-03 | $3,908,085.53 | $1,037,230.10 | $0.03 |
| 2025-02-04 | $4,930,534.08 | $2,033,691.42 | $0.04 |
| 2025-02-05 | $5,095,988.50 | $1,610,326.08 | $0.04 |
| 2025-02-06 | $4,538,345.91 | $861,359.27 | $0.04 |
| 2025-02-07 | $4,050,506.35 | $597,768.61 | $0.03 |
| 2025-02-08 | $4,320,312.83 | $788,724.79 | $0.03 |
| 2025-02-09 | $4,443,763.06 | $738,536.94 | $0.04 |
| 2025-02-10 | $4,550,656.24 | $925,199.68 | $0.04 |
| 2025-02-11 | $4,278,505.05 | $695,418.95 | $0.03 |
| 2025-02-12 | $4,038,645.21 | $676,178.38 | $0.03 |
| 2025-02-13 | $3,915,233.92 | $893,428.89 | $0.03 |
| 2025-02-14 | $3,874,379.02 | $759,921.68 | $0.03 |
| 2025-02-15 | $3,731,944.58 | $804,408.09 | $0.03 |
| 2025-02-16 | $3,493,673.68 | $582,135.21 | $0.03 |
| 2025-02-17 | $3,587,427.36 | $446,358.07 | $0.03 |
| 2025-02-18 | $3,393,938.11 | $675,313.56 | $0.03 |
| 2025-02-19 | $3,654,411.30 | $1,149,775.23 | $0.03 |
| 2025-02-20 | $3,504,124.86 | $709,998.59 | $0.03 |
| 2025-02-21 | $3,191,948.02 | $778,821.60 | $0.03 |
| 2025-02-22 | $3,255,934.26 | $555,400.97 | $0.03 |
| 2025-02-23 | $3,217,828.91 | $383,698.00 | $0.03 |
| 2025-02-24 | $2,979,620.25 | $408,830.15 | $0.02 |
| 2025-02-25 | $2,745,339.41 | $417,158.81 | $0.02 |
| 2025-02-26 | $4,010,225.06 | $537,625.33 | $0.02 |
| 2025-02-27 | $3,764,606.26 | $401,543.22 | $0.02 |
| 2025-02-28 | $3,733,852.82 | $355,525.25 | $0.02 |
| 2025-03-01 | $3,731,527.45 | $330,655.68 | $0.02 |
| 2025-03-02 | $3,661,541.74 | $256,514.05 | $0.02 |
| 2025-03-03 | $4,062,819.73 | $438,775.95 | $0.02 |
| 2025-03-04 | $3,624,830.81 | $320,202.41 | $0.02 |
| 2025-03-05 | $3,455,141.38 | $408,803.46 | $0.02 |
| 2025-03-06 | $3,541,456.00 | $344,480.21 | $0.02 |
| 2025-03-07 | $3,595,761.84 | $357,525.66 | $0.02 |
| 2025-03-08 | $3,248,315.67 | $379,236.33 | $0.02 |
| 2025-03-09 | $3,274,785.71 | $296,919.23 | $0.02 |
| 2025-03-10 | $2,866,029.46 | $227,283.81 | $0.01 |
| 2025-03-11 | $2,664,133.76 | $283,605.38 | $0.01 |
| 2025-03-12 | $2,940,525.46 | $377,922.69 | $0.01 |
| 2025-03-13 | $2,977,969.55 | $257,553.02 | $0.01 |
| 2025-03-14 | $2,950,400.06 | $334,496.86 | $0.01 |
| 2025-03-15 | $3,190,259.79 | $245,822.24 | $0.01 |
| 2025-03-16 | $3,103,559.92 | $276,113.97 | $0.01 |
| 2025-03-17 | $3,118,443.01 | $235,302.03 | $0.01 |
| 2025-03-18 | $3,049,917.32 | $255,692.32 | $0.01 |
| 2025-03-19 | $2,757,758.40 | $263,467.25 | $0.01 |
| 2025-03-20 | $3,406,201.70 | $514,716.43 | $0.02 |
| 2025-03-21 | $3,840,270.19 | $1,321,989.63 | $0.02 |
| 2025-03-22 | $3,771,617.32 | $357,512.06 | $0.02 |
| 2025-03-23 | $3,589,288.47 | $241,404.13 | $0.02 |
| 2025-03-24 | $3,482,061.70 | $250,869.64 | $0.02 |
| 2025-03-25 | $4,270,325.43 | $547,844.25 | $0.02 |
| 2025-03-26 | $4,110,557.51 | $359,147.26 | $0.02 |
| 2025-03-27 | $3,755,259.56 | $368,803.48 | $0.02 |
| 2025-03-28 | $3,766,765.35 | $281,038.52 | $0.02 |
| 2025-03-29 | $3,384,929.88 | $293,115.71 | $0.01 |
| 2025-03-30 | $3,107,353.06 | $280,015.11 | $0.01 |
| 2025-03-31 | $2,990,173.76 | $166,454.18 | $0.01 |
| 2025-04-01 | $3,126,814.60 | $190,617.67 | $0.01 |
| 2025-04-02 | $3,708,612.87 | $591,452.43 | $0.01 |
| 2025-04-03 | $3,583,949.55 | $402,175.38 | $0.01 |
| 2025-04-04 | $3,938,366.71 | $618,479.31 | $0.02 |
| 2025-04-05 | $3,476,150.26 | $425,353.91 | $0.01 |
| 2025-04-06 | $3,237,092.49 | $151,264.05 | $0.01 |
| 2025-04-07 | $2,852,438.72 | $262,374.18 | $0.01 |
| 2025-04-08 | $2,931,611.38 | $386,817.55 | $0.01 |
| 2025-04-09 | $3,088,443.87 | $363,825.55 | $0.01 |
| 2025-04-10 | $3,692,811.09 | $551,525.93 | $0.01 |
| 2025-04-11 | $3,539,313.48 | $328,080.85 | $0.01 |
| 2025-04-12 | $4,505,544.32 | $900,695.58 | $0.02 |
| 2025-04-13 | $4,609,024.23 | $361,531.09 | $0.02 |
| 2025-04-14 | $4,874,271.59 | $611,106.03 | $0.02 |
| 2025-04-15 | $4,687,224.66 | $509,614.54 | $0.02 |
| 2025-04-16 | $5,189,321.22 | $339,661.23 | $0.02 |
| 2025-04-17 | $4,634,332.63 | $551,580.82 | $0.02 |
| 2025-04-18 | $4,202,444.44 | $372,151.03 | $0.02 |
| 2025-04-19 | $4,444,995.42 | $359,142.51 | $0.02 |
| 2025-04-20 | $4,288,343.32 | $302,046.99 | $0.02 |
| 2025-04-21 | $4,167,283.50 | $293,299.72 | $0.02 |
| 2025-04-22 | $4,297,023.54 | $409,644.66 | $0.02 |
| 2025-04-23 | $4,413,258.11 | $309,665.04 | $0.02 |
| 2025-04-24 | $4,380,968.07 | $377,497.39 | $0.02 |
| 2025-04-25 | $4,287,875.24 | $353,485.86 | $0.02 |
| 2025-04-26 | $4,186,908.22 | $256,571.53 | $0.01 |
| 2025-04-27 | $4,058,254.62 | $215,661.23 | $0.01 |
| 2025-04-28 | $4,200,553.26 | $279,781.41 | $0.01 |
| 2025-04-29 | $4,518,253.02 | $337,725.82 | $0.02 |
| 2025-04-30 | $5,063,732.27 | $988,775.45 | $0.02 |
| 2025-05-01 | $4,604,217.48 | $428,495.26 | $0.02 |
| 2025-05-02 | $4,701,916.60 | $278,912.77 | $0.02 |
| 2025-05-03 | $4,554,384.72 | $174,926.82 | $0.02 |
| 2025-05-04 | $4,437,110.56 | $205,031.31 | $0.01 |
| 2025-05-05 | $4,385,205.08 | $105,678.16 | $0.01 |
| 2025-05-06 | $4,139,733.31 | $134,062.14 | $0.01 |
| 2025-05-07 | $4,113,639.50 | $232,248.63 | $0.01 |
| 2025-05-08 | $4,050,602.10 | $202,084.32 | $0.01 |
| 2025-05-09 | $4,474,257.24 | $325,736.73 | $0.01 |
| 2025-05-10 | $4,564,810.24 | $323,058.63 | $0.02 |
| 2025-05-11 | $4,904,371.92 | $387,803.07 | $0.02 |
| 2025-05-12 | $4,750,277.49 | $383,340.00 | $0.02 |
| 2025-05-13 | $4,626,137.43 | $599,796.18 | $0.02 |
| 2025-05-14 | $5,072,613.20 | $329,243.96 | $0.02 |
| 2025-05-15 | $4,796,913.46 | $379,007.15 | $0.02 |
| 2025-05-16 | $4,678,325.20 | $372,045.22 | $0.01 |
| 2025-05-17 | $4,741,412.49 | $203,150.91 | $0.01 |
| 2025-05-18 | $4,805,352.73 | $77,555.42 | $0.01 |
| 2025-05-19 | $4,775,825.51 | $73,506.95 | $0.01 |
| 2025-05-20 | $5,038,303.87 | $173,692.84 | $0.02 |
| 2025-05-21 | $4,518,580.20 | $725,682.53 | $0.01 |
| 2025-05-22 | $4,151,423.45 | $376,306.45 | $0.01 |
| 2025-05-23 | $4,256,460.11 | $622,688.15 | $0.01 |
| 2025-05-24 | $4,455,602.55 | $659,715.64 | $0.01 |
| 2025-05-25 | $4,343,286.50 | $158,321.18 | $0.01 |
| 2025-05-26 | $4,223,942.50 | $418,767.37 | $0.01 |
| 2025-05-27 | $4,027,560.51 | $484,042.14 | $0.01 |
| 2025-05-28 | $4,202,530.84 | $519,876.87 | $0.01 |
| 2025-05-29 | $3,916,645.54 | $449,436.29 | $0.01 |
| 2025-05-30 | $3,559,332.32 | $436,933.60 | $0.01 |
| 2025-05-31 | $3,397,433.11 | $494,315.50 | $0.01 |
| 2025-06-01 | $3,475,387.85 | $376,982.49 | $0.01 |
| 2025-06-02 | $3,415,758.43 | $387,834.80 | $0.01 |
| 2025-06-03 | $3,516,213.23 | $440,618.73 | $0.01 |
| 2025-06-04 | $3,441,096.35 | $509,929.53 | $0.01 |
| 2025-06-05 | $3,247,631.57 | $706,125.04 | $0.01 |
| 2025-06-06 | $3,200,459.98 | $1,178,013.90 | $0.01 |
| 2025-06-07 | $3,293,394.62 | $516,002.65 | $0.01 |
| 2025-06-08 | $3,123,975.19 | $496,442.21 | $0.01 |
| 2025-06-09 | $3,159,172.22 | $402,688.78 | $0.01 |
| 2025-06-10 | $3,183,054.63 | $479,244.31 | $0.01 |
| 2025-06-11 | $3,093,800.00 | $490,875.32 | $0.01 |
| 2025-06-12 | $2,819,159.32 | $435,326.88 | $0.01 |
| 2025-06-13 | $2,689,348.60 | $441,912.58 | $0.01 |
| 2025-06-14 | $2,503,120.63 | $407,989.55 | $0.01 |
| 2025-06-15 | $2,517,819.57 | $357,056.40 | $0.01 |
| 2025-06-16 | $2,501,494.74 | $324,759.47 | $0.01 |
| 2025-06-17 | $2,691,749.97 | $365,314.12 | $0.01 |
| 2025-06-18 | $2,588,077.17 | $354,240.57 | $0.01 |
| 2025-06-19 | $2,494,658.82 | $322,999.97 | $0.01 |
| 2025-06-20 | $2,343,186.25 | $377,426.15 | $0.01 |
| 2025-06-21 | $1,928,309.53 | $370,882.05 | $0.01 |
| 2025-06-22 | $1,986,554.26 | $305,736.72 | $0.01 |
| 2025-06-23 | $1,903,682.30 | $258,302.87 | $0.01 |
| 2025-06-24 | $2,185,871.21 | $285,379.22 | $0.01 |
| 2025-06-25 | $2,322,067.16 | $350,672.87 | $0.01 |
| 2025-06-26 | $2,402,479.08 | $257,435.79 | $0.01 |
| 2025-06-27 | $2,194,279.62 | $271,168.78 | $0.01 |
| 2025-06-28 | $2,195,893.09 | $229,048.64 | $0.01 |
| 2025-06-29 | $2,207,098.52 | $282,700.84 | $0.01 |
| 2025-06-30 | $2,267,982.95 | $262,235.42 | $0.01 |
| 2025-07-01 | $2,420,686.05 | $286,195.79 | $0.01 |
| 2025-07-02 | $2,182,869.76 | $307,040.83 | $0.01 |
| 2025-07-03 | $2,353,348.07 | $116,257.98 | $0.01 |
| 2025-07-04 | $2,278,821.09 | $299,982.37 | $0.01 |
| 2025-07-05 | $2,287,563.06 | $267,340.87 | $0.01 |
| 2025-07-06 | $2,323,871.40 | $283,677.19 | $0.01 |
| 2025-07-07 | $2,401,252.64 | $291,151.57 | $0.01 |
| 2025-07-08 | $2,311,320.54 | $345,094.59 | $0.01 |
| 2025-07-09 | $2,417,444.16 | $314,240.60 | $0.01 |
| 2025-07-10 | $2,588,617.14 | $425,759.05 | $0.01 |
| 2025-07-11 | $2,853,494.32 | $441,736.17 | $0.01 |
| 2025-07-12 | $2,890,958.73 | $468,962.27 | $0.01 |
| 2025-07-13 | $3,010,582.85 | $506,551.10 | $0.01 |
| 2025-07-14 | $2,977,583.84 | $501,734.54 | $0.01 |
| 2025-07-15 | $3,284,012.56 | $578,182.17 | $0.01 |
| 2025-07-16 | $3,255,580.00 | $587,011.00 | $0.01 |
| 2025-07-17 | $3,082,335.78 | $531,396.54 | $0.01 |
| 2025-07-18 | $4,013,387.65 | $1,009,272.15 | $0.01 |
| 2025-07-19 | $3,123,607.39 | $1,396,075.51 | $0.01 |
| 2025-07-20 | $3,243,006.46 | $1,004,290.29 | $0.01 |
| 2025-07-21 | $3,456,454.38 | $952,886.88 | $0.01 |
| 2025-07-22 | $3,894,188.14 | $821,379.62 | $0.01 |
| 2025-07-23 | $3,978,067.23 | $1,164,060.24 | $0.01 |
| 2025-07-24 | $3,796,837.64 | $439,055.36 | $0.01 |
| 2025-07-25 | $3,782,573.77 | $442,372.15 | $0.01 |
| 2025-07-26 | $3,654,794.89 | $395,805.92 | $0.01 |
| 2025-07-27 | $4,158,864.72 | $463,157.58 | $0.01 |
| 2025-07-28 | $4,078,316.45 | $427,474.47 | $0.01 |
| 2025-07-29 | $5,972,026.16 | $2,172,965.99 | $0.02 |
| 2025-07-30 | $5,679,518.07 | $1,816,039.28 | $0.02 |
| 2025-07-31 | $4,481,850.34 | $1,060,723.76 | $0.01 |
| 2025-08-01 | $4,810,779.50 | $607,390.91 | $0.01 |
| 2025-08-02 | $4,428,187.55 | $484,577.09 | $0.01 |
| 2025-08-03 | $3,998,154.32 | $379,006.09 | $0.01 |
| 2025-08-04 | $3,917,256.55 | $412,984.95 | $0.01 |
| 2025-08-05 | $5,022,211.97 | $649,238.26 | $0.01 |
| 2025-08-06 | $4,777,042.50 | $748,659.96 | $0.01 |
| 2025-08-07 | $4,616,932.11 | $613,426.18 | $0.01 |
| 2025-08-08 | $4,916,178.64 | $444,985.00 | $0.01 |
| 2025-08-09 | $4,640,870.51 | $443,119.63 | $0.01 |
| 2025-08-10 | $4,548,818.66 | $451,180.17 | $0.01 |
| 2025-08-11 | $4,255,672.36 | $320,716.79 | $0.01 |
| 2025-08-12 | $3,837,273.57 | $377,648.59 | $0.01 |
| 2025-08-13 | $3,881,354.05 | $381,896.63 | $0.01 |
| 2025-08-14 | $4,256,550.78 | $511,250.32 | $0.01 |
| 2025-08-15 | $3,842,606.99 | $312,816.64 | $0.01 |
| 2025-08-16 | $3,844,345.72 | $269,434.00 | $0.01 |
| 2025-08-17 | $3,790,830.83 | $275,124.63 | $0.01 |
| 2025-08-18 | $3,746,463.01 | $234,837.29 | $0.01 |
| 2025-08-19 | $3,615,066.23 | $276,706.29 | $0.01 |
| 2025-08-20 | $3,167,852.60 | $287,273.27 | $0.01 |
| 2025-08-21 | $3,311,683.16 | $299,676.54 | $0.01 |
| 2025-08-22 | $3,187,556.20 | $102,013.31 | $0.01 |
| 2025-08-23 | $3,475,831.35 | $164,135.86 | $0.01 |
| 2025-08-24 | $3,387,567.74 | $120,706.77 | $0.01 |
| 2025-08-25 | $3,392,487.97 | $117,623.29 | $0.01 |
| 2025-08-26 | $3,090,146.65 | $151,092.90 | $0.01 |
| 2025-08-27 | $3,021,224.90 | $82,095.41 | $0.01 |
| 2025-08-28 | $2,950,997.96 | $107,918.16 | $0.01 |
| 2025-08-29 | $2,946,817.76 | $78,413.87 | $0.01 |
| 2025-08-30 | $2,677,517.47 | $91,994.64 | $0.01 |
| 2025-08-31 | $2,746,670.73 | $54,417.93 | $0.01 |
| 2025-09-01 | $2,885,877.56 | $89,590.92 | $0.01 |
| 2025-09-02 | $2,708,124.39 | $115,379.89 | $0.01 |
| 2025-09-03 | $2,655,274.57 | $42,011.79 | $0.01 |
| 2025-09-04 | $2,778,481.82 | $63,675.20 | $0.01 |
| 2025-09-05 | $2,701,890.32 | $44,326.36 | $0.01 |
| 2025-09-06 | $2,612,577.12 | $59,102.53 | $0.01 |
| 2025-09-07 | $2,536,655.58 | $36,646.93 | $0.01 |
| 2025-09-08 | $2,574,505.96 | $60,349.26 | $0.01 |
| 2025-09-09 | $2,715,124.39 | $93,463.94 | $0.01 |
| 2025-09-10 | $2,592,224.59 | $65,126.32 | $0.01 |
| 2025-09-11 | $2,737,767.96 | $87,604.73 | $0.01 |
| 2025-09-12 | $2,682,647.52 | $50,800.43 | $0.01 |
| 2025-09-13 | $2,809,703.87 | $81,793.13 | $0.01 |
| 2025-09-14 | $2,792,416.57 | $83,021.94 | $0.01 |
| 2025-09-15 | $2,824,685.43 | $79,323.01 | $0.01 |
| 2025-09-16 | $2,628,557.02 | $86,912.73 | $0.01 |
| 2025-09-17 | $2,587,333.33 | $54,278.73 | $0.01 |
| 2025-09-18 | $2,530,959.76 | $55,381.42 | $0.01 |
| 2025-09-19 | $2,492,115.50 | $62,890.34 | $0.01 |
| 2025-09-20 | $2,279,633.47 | $82,737.13 | $0.01 |
| 2025-09-21 | $2,448,302.74 | $246,909.02 | $0.01 |
| 2025-09-22 | $2,563,052.75 | $211,193.24 | $0.01 |
| 2025-09-23 | $2,500,448.96 | $141,981.75 | $0.01 |
| 2025-09-24 | $2,512,979.23 | $156,466.26 | $0.01 |
| 2025-09-25 | $2,461,033.77 | $134,001.84 | $0.01 |
| 2025-09-26 | $2,328,954.53 | $116,150.37 | $0.01 |
| 2025-09-27 | $2,346,217.05 | $104,295.63 | $0.01 |
| 2025-09-28 | $2,474,795.04 | $156,031.53 | $0.01 |
| 2025-09-29 | $2,454,696.61 | $47,171.06 | $0.01 |
| 2025-09-30 | $2,529,659.73 | $210,354.48 | $0.01 |
| 2025-10-01 | $2,606,972.13 | $274,582.46 | $0.01 |
| 2025-10-02 | $2,510,169.55 | $192,039.98 | $0.01 |
| 2025-10-03 | $2,562,235.42 | $187,779.42 | $0.01 |
| 2025-10-04 | $2,670,082.34 | $230,634.27 | $0.01 |
| 2025-10-05 | $2,981,177.96 | $478,087.59 | $0.01 |
| 2025-10-06 | $3,070,802.53 | $267,433.29 | $0.01 |
| 2025-10-07 | $3,770,422.96 | $462,687.84 | $0.01 |
| 2025-10-08 | $3,936,119.35 | $907,026.04 | $0.01 |
| 2025-10-09 | $3,371,334.51 | $410,693.08 | $0.01 |
| 2025-10-10 | $3,044,611.38 | $277,817.73 | $0.01 |
| 2025-10-11 | $2,490,984.78 | $383,774.67 | $0.01 |
| 2025-10-12 | $2,742,722.94 | $318,209.85 | $0.01 |
| 2025-10-13 | $2,687,579.91 | $277,528.90 | $0.01 |
| 2025-10-14 | $2,597,530.67 | $255,993.10 | $0.01 |
| 2025-10-15 | $2,481,489.66 | $200,711.28 | $0.01 |
| 2025-10-16 | $2,382,026.04 | $159,715.88 | $0.01 |
| 2025-10-17 | $2,149,433.04 | $208,176.80 | $0.01 |
| 2025-10-18 | $2,145,367.03 | $232,146.43 | $0.01 |
| 2025-10-19 | $2,167,644.53 | $130,952.64 | $0.01 |
| 2025-10-20 | $2,085,169.58 | $190,556.73 | $0.01 |
| 2025-10-21 | $2,176,394.22 | $169,708.96 | $0.01 |
| 2025-10-22 | $2,095,979.75 | $171,402.07 | $0.01 |
| 2025-10-23 | $2,052,394.76 | $154,807.14 | $0.01 |
| 2025-10-24 | $2,062,582.66 | $140,197.80 | $0.01 |
| 2025-10-25 | $2,074,033.33 | $168,885.03 | $0.01 |
| 2025-10-26 | $2,098,943.38 | $166,712.00 | $0.01 |
| 2025-10-27 | $2,160,008.55 | $194,566.01 | $0.01 |
| 2025-10-28 | $2,076,793.08 | $178,580.79 | $0.01 |
| 2025-10-29 | $2,027,547.42 | $201,110.82 | $0.01 |
| 2025-10-30 | $2,029,482.45 | $211,150.23 | $0.01 |
| 2025-10-31 | $1,946,547.95 | $160,838.41 | $0.01 |
| 2025-11-01 | $1,878,942.80 | $198,455.85 | $0.01 |
| 2025-11-02 | $1,870,528.50 | $181,622.45 | $0.01 |
| 2025-11-03 | $1,860,502.58 | $144,778.84 | $0.01 |
| 2025-11-04 | $1,710,005.37 | $159,546.35 | $0.00 |
| 2025-11-05 | $1,542,120.06 | $247,802.74 | $0.00 |
| 2025-11-06 | $1,585,311.81 | $34,100.13 | $0.00 |
| 2025-11-07 | $1,437,095.25 | $172,345.77 | $0.00 |
| 2025-11-08 | $1,434,265.16 | $196,472.89 | $0.00 |
| 2025-11-09 | $1,406,849.89 | $143,037.76 | $0.00 |
| 2025-11-10 | $1,400,056.76 | $145,221.31 | $0.00 |
| 2025-11-11 | $1,373,684.83 | $177,570.39 | $0.00 |
| 2025-11-12 | $1,357,477.65 | $153,687.21 | $0.00 |
| 2025-11-13 | $1,300,967.78 | $136,903.36 | $0.00 |
| 2025-11-14 | $1,254,872.27 | $189,014.40 | $0.00 |
| 2025-11-15 | $1,110,010.10 | $160,501.20 | $0.00 |
| 2025-11-16 | $1,118,519.60 | $144,437.25 | $0.00 |
| 2025-11-17 | $1,099,688.58 | $154,472.46 | $0.00 |
| 2025-11-18 | $1,053,535.08 | $127,169.59 | $0.00 |
| 2025-11-19 | $944,280.64 | $219,567.87 | $0.00 |
| 2025-11-20 | $995,361.51 | $135,211.28 | $0.00 |
| 2025-11-21 | $1,052,076.10 | $153,662.22 | $0.00 |
| 2025-11-22 | $947,534.72 | $145,082.27 | $0.00 |
| 2025-11-23 | $944,836.33 | $116,283.84 | $0.00 |
| 2025-11-24 | $950,253.61 | $140,316.76 | $0.00 |
| 2025-11-25 | $1,040,725.49 | $165,976.88 | $0.00 |
| 2025-11-26 | $1,194,228.92 | $285,232.70 | $0.00 |
| 2025-11-27 | $1,451,917.48 | $279,274.80 | $0.00 |
| 2025-11-28 | $2,663,809.35 | $755,415.05 | $0.01 |
| 2025-11-29 | $1,496,293.00 | $574,551.62 | $0.00 |
| 2025-11-30 | $1,797,556.28 | $276,443.80 | $0.01 |
| 2025-12-01 | $1,811,819.94 | $355,329.18 | $0.01 |
| 2025-12-02 | $2,010,787.91 | $456,436.28 | $0.01 |
| 2025-12-03 | $2,099,278.60 | $216,591.94 | $0.01 |
| 2025-12-04 | $2,227,780.85 | $194,428.82 | $0.01 |
| 2025-12-05 | $2,032,277.10 | $179,297.90 | $0.01 |
| 2025-12-06 | $2,011,925.99 | $152,082.16 | $0.01 |
| 2025-12-07 | $1,771,433.52 | $64,567.81 | $0.01 |
| 2025-12-08 | $1,699,270.66 | $138,646.89 | $0.00 |
| 2025-12-09 | $1,573,138.86 | $171,031.76 | $0.00 |
| 2025-12-10 | $1,486,073.03 | $148,027.15 | $0.00 |
| 2025-12-11 | $1,383,392.37 | $193,497.92 | $0.00 |
| 2025-12-12 | $1,371,719.22 | $220,072.60 | $0.00 |
| 2025-12-13 | $1,360,575.59 | $163,629.38 | $0.00 |
| 2025-12-14 | $1,451,524.93 | $248,567.72 | $0.00 |
| 2025-12-15 | $1,379,120.29 | $211,138.86 | $0.00 |
| 2025-12-16 | $1,343,908.46 | $192,397.09 | $0.00 |
| 2025-12-17 | $1,322,640.97 | $138,982.25 | $0.00 |
| 2025-12-18 | $1,218,018.70 | $224,463.19 | $0.00 |
| 2025-12-19 | $1,073,952.17 | $240,200.55 | $0.00 |
| 2025-12-20 | $1,033,244.26 | $235,776.15 | $0.00 |
| 2025-12-20 | $1,045,667.49 | $240,595.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
