ResearchCoin RSC #865
$0.0875 18.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ResearchCoin.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for ResearchCoin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ResearchCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08132850 - US$0.08919900Current reference: US$0.08745000Re-entry trigger: US$0.08849940
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ResearchCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ResearchCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07685543Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ResearchCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07685543. ResearchCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ResearchCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ResearchCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ResearchCoin.
No upcoming market event is currently scheduled for ResearchCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ResearchCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ResearchCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your ResearchCoin position.
Market Overview
ResearchCoin current market price is $0.0875 with a 24 hour trading volume of $951.06K. The total available supply of ResearchCoin is 1.00B RSC with a maximum supply of 1.00B RSC. It has secured Rank 865 in the cryptocurrency market with a marketcap of $19.41M. The RSC price is 0.2% down in the last one hour.
The high price of the ResearchCoin is $0.107 and low price is $0.0867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ResearchCoin Rank
865
ResearchCoin Price
$0.0875
Market Cap
$19.41M 18.08%
Fully Diluted Valuation
$87.70M
Trading Volume(24h)
$951.06K
Circulating Supply
221.24M RSC
Total Supply
1.00B RSC
Max Supply
1.00B RSC
High(24h)
$0.107
Low(24h)
$0.0867
All-time High
$1.51 94.13%
05 Jan 2025
All-time Low
$0.003082 2771.18%
27 Dec 2022
Cryptocurrency ResearchCoin Calculator
Want to convert more cryptocurrencies?
ResearchCoin Price Chart
1h
0.2%
24h
18.17%
7d
14.89%
14d
28.4%
30d
29.63%
60d
25.25%
200d
64.43%
1y
78.71%
ResearchCoin Historical Data
Historical data of ResearchCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $43,754,374.28 | $205,574.01 | $0.39 |
| 2025-03-08 | $39,143,618.60 | $343,298.52 | $0.34 |
| 2025-03-09 | $38,822,115.52 | $148,956.33 | $0.34 |
| 2025-03-10 | $31,098,166.10 | $451,655.66 | $0.27 |
| 2025-03-11 | $27,342,182.64 | $434,500.60 | $0.24 |
| 2025-03-12 | $33,403,890.11 | $406,862.33 | $0.29 |
| 2025-03-13 | $33,462,605.47 | $234,478.73 | $0.29 |
| 2025-03-14 | $31,825,571.81 | $249,042.72 | $0.28 |
| 2025-03-15 | $32,600,296.75 | $149,041.30 | $0.28 |
| 2025-03-16 | $38,085,337.76 | $301,777.19 | $0.33 |
| 2025-03-17 | $35,016,062.90 | $67,349.15 | $0.30 |
| 2025-03-18 | $34,963,891.99 | $130,693.40 | $0.30 |
| 2025-03-19 | $35,116,895.27 | $175,969.05 | $0.31 |
| 2025-03-20 | $36,800,051.64 | $222,515.08 | $0.32 |
| 2025-03-21 | $37,536,726.12 | $301,084.73 | $0.33 |
| 2025-03-22 | $36,141,563.70 | $181,848.30 | $0.31 |
| 2025-03-23 | $35,886,717.74 | $173,388.85 | $0.31 |
| 2025-03-24 | $35,822,207.37 | $141,683.78 | $0.31 |
| 2025-03-25 | $37,426,279.86 | $164,919.17 | $0.33 |
| 2025-03-26 | $38,154,030.91 | $192,352.81 | $0.33 |
| 2025-03-27 | $37,117,765.79 | $130,848.04 | $0.32 |
| 2025-03-28 | $37,118,511.55 | $177,714.52 | $0.32 |
| 2025-03-29 | $33,203,693.88 | $193,508.22 | $0.29 |
| 2025-03-30 | $32,679,062.10 | $186,101.11 | $0.28 |
| 2025-03-31 | $32,077,211.42 | $181,318.71 | $0.28 |
| 2025-04-01 | $31,683,997.07 | $177,861.90 | $0.28 |
| 2025-04-02 | $32,606,735.85 | $146,817.79 | $0.28 |
| 2025-04-03 | $26,885,728.66 | $347,505.53 | $0.23 |
| 2025-04-04 | $27,294,822.44 | $401,372.05 | $0.24 |
| 2025-04-05 | $28,964,607.27 | $210,593.91 | $0.25 |
| 2025-04-06 | $28,361,228.34 | $148,603.50 | $0.25 |
| 2025-04-07 | $24,892,813.98 | $233,542.20 | $0.22 |
| 2025-04-08 | $25,402,652.25 | $373,527.41 | $0.22 |
| 2025-04-09 | $24,039,276.32 | $196,184.10 | $0.21 |
| 2025-04-10 | $28,317,266.86 | $217,623.80 | $0.25 |
| 2025-04-11 | $26,597,553.07 | $170,155.40 | $0.23 |
| 2025-04-12 | $28,594,522.66 | $206,810.18 | $0.25 |
| 2025-04-13 | $32,775,452.01 | $337,316.01 | $0.29 |
| 2025-04-14 | $27,813,333.49 | $364,773.81 | $0.24 |
| 2025-04-15 | $28,290,358.88 | $186,463.97 | $0.25 |
| 2025-04-16 | $27,838,001.10 | $179,385.06 | $0.24 |
| 2025-04-17 | $27,583,524.82 | $190,193.06 | $0.24 |
| 2025-04-18 | $28,600,010.92 | $213,440.03 | $0.25 |
| 2025-04-19 | $28,524,602.89 | $214,905.89 | $0.25 |
| 2025-04-20 | $28,829,769.50 | $126,742.30 | $0.25 |
| 2025-04-21 | $27,492,179.70 | $129,496.67 | $0.24 |
| 2025-04-22 | $28,259,663.71 | $261,760.15 | $0.25 |
| 2025-04-23 | $32,005,540.79 | $258,734.68 | $0.28 |
| 2025-04-24 | $35,429,535.95 | $238,774.51 | $0.31 |
| 2025-04-25 | $34,013,561.51 | $183,349.70 | $0.30 |
| 2025-04-26 | $36,234,044.89 | $178,216.57 | $0.32 |
| 2025-04-27 | $35,547,499.32 | $220,626.00 | $0.31 |
| 2025-04-28 | $31,074,856.28 | $413,827.65 | $0.27 |
| 2025-04-29 | $30,213,542.72 | $248,416.81 | $0.26 |
| 2025-04-30 | $30,087,488.56 | $242,288.50 | $0.26 |
| 2025-05-01 | $31,259,493.77 | $141,899.40 | $0.27 |
| 2025-05-02 | $34,836,409.73 | $228,812.16 | $0.30 |
| 2025-05-03 | $36,077,618.71 | $275,041.08 | $0.32 |
| 2025-05-04 | $34,377,002.53 | $172,478.14 | $0.30 |
| 2025-05-05 | $31,896,015.64 | $204,291.15 | $0.28 |
| 2025-05-06 | $33,491,489.39 | $185,034.27 | $0.29 |
| 2025-05-07 | $33,578,711.13 | $157,778.64 | $0.29 |
| 2025-05-08 | $32,307,512.95 | $199,341.62 | $0.28 |
| 2025-05-09 | $38,406,218.85 | $304,712.53 | $0.34 |
| 2025-05-10 | $42,353,152.49 | $280,328.36 | $0.37 |
| 2025-05-11 | $54,509,924.24 | $621,613.77 | $0.48 |
| 2025-05-12 | $56,270,578.28 | $563,647.74 | $0.49 |
| 2025-05-13 | $58,057,498.93 | $586,885.09 | $0.51 |
| 2025-05-14 | $66,378,329.88 | $645,243.06 | $0.58 |
| 2025-05-15 | $64,460,393.49 | $312,848.99 | $0.56 |
| 2025-05-16 | $60,958,388.46 | $377,226.66 | $0.53 |
| 2025-05-17 | $64,182,417.29 | $480,485.46 | $0.56 |
| 2025-05-18 | $62,786,812.55 | $219,435.11 | $0.55 |
| 2025-05-19 | $67,524,444.71 | $372,885.30 | $0.59 |
| 2025-05-20 | $68,427,996.06 | $306,853.81 | $0.60 |
| 2025-05-21 | $67,975,205.07 | $265,759.97 | $0.59 |
| 2025-05-22 | $69,404,222.76 | $387,502.85 | $0.61 |
| 2025-05-23 | $71,267,076.35 | $370,918.34 | $0.62 |
| 2025-05-24 | $68,673,843.57 | $386,176.32 | $0.60 |
| 2025-05-25 | $63,358,471.72 | $472,873.47 | $0.55 |
| 2025-05-26 | $61,573,919.49 | $337,302.28 | $0.54 |
| 2025-05-27 | $61,136,506.94 | $579,026.65 | $0.53 |
| 2025-05-28 | $63,822,690.06 | $463,613.09 | $0.56 |
| 2025-05-29 | $57,776,137.66 | $827,292.41 | $0.50 |
| 2025-05-30 | $55,616,267.41 | $496,131.11 | $0.49 |
| 2025-05-31 | $48,378,876.58 | $598,757.94 | $0.42 |
| 2025-06-01 | $47,906,661.63 | $529,557.86 | $0.42 |
| 2025-06-02 | $47,829,636.57 | $415,436.79 | $0.42 |
| 2025-06-03 | $47,054,309.34 | $428,813.11 | $0.41 |
| 2025-06-04 | $46,649,495.15 | $498,996.33 | $0.41 |
| 2025-06-05 | $44,445,881.75 | $496,745.04 | $0.39 |
| 2025-06-06 | $41,577,513.98 | $486,885.62 | $0.36 |
| 2025-06-07 | $43,226,738.59 | $493,170.63 | $0.38 |
| 2025-06-08 | $49,456,701.08 | $412,932.98 | $0.43 |
| 2025-06-09 | $49,574,131.89 | $443,265.59 | $0.43 |
| 2025-06-10 | $56,414,746.51 | $494,599.55 | $0.49 |
| 2025-06-11 | $58,720,597.58 | $424,044.61 | $0.51 |
| 2025-06-12 | $59,089,876.69 | $448,665.88 | $0.52 |
| 2025-06-13 | $51,564,227.47 | $600,422.04 | $0.45 |
| 2025-06-14 | $50,120,861.53 | $572,969.40 | $0.44 |
| 2025-06-15 | $49,565,337.92 | $227,229.43 | $0.43 |
| 2025-06-16 | $49,534,819.60 | $468,691.79 | $0.43 |
| 2025-06-17 | $50,604,525.08 | $444,600.38 | $0.44 |
| 2025-06-18 | $51,337,325.52 | $502,920.24 | $0.45 |
| 2025-06-19 | $49,224,105.07 | $625,179.12 | $0.43 |
| 2025-06-20 | $49,968,925.72 | $413,747.80 | $0.44 |
| 2025-06-21 | $49,375,342.46 | $458,272.52 | $0.43 |
| 2025-06-22 | $44,618,279.54 | $571,277.51 | $0.39 |
| 2025-06-23 | $41,436,894.17 | $467,319.01 | $0.36 |
| 2025-06-24 | $49,735,131.82 | $489,106.87 | $0.43 |
| 2025-06-25 | $48,894,458.39 | $413,554.71 | $0.43 |
| 2025-06-26 | $47,429,948.03 | $408,077.38 | $0.41 |
| 2025-06-27 | $46,609,055.07 | $367,014.88 | $0.41 |
| 2025-06-28 | $43,726,759.01 | $434,221.17 | $0.38 |
| 2025-06-29 | $45,403,817.32 | $387,560.30 | $0.40 |
| 2025-06-30 | $47,340,787.13 | $456,771.52 | $0.41 |
| 2025-07-01 | $44,250,994.68 | $579,093.02 | $0.39 |
| 2025-07-02 | $42,548,394.51 | $307,827.33 | $0.37 |
| 2025-07-03 | $47,327,685.82 | $484,168.36 | $0.41 |
| 2025-07-04 | $42,768,495.16 | $497,352.22 | $0.37 |
| 2025-07-05 | $40,394,975.55 | $385,339.06 | $0.35 |
| 2025-07-06 | $41,062,557.68 | $397,642.37 | $0.36 |
| 2025-07-07 | $42,728,704.13 | $412,106.08 | $0.37 |
| 2025-07-08 | $42,013,468.25 | $239,980.45 | $0.37 |
| 2025-07-09 | $42,425,465.81 | $387,072.06 | $0.37 |
| 2025-07-10 | $44,161,911.88 | $270,558.75 | $0.39 |
| 2025-07-11 | $53,424,417.87 | $755,923.10 | $0.46 |
| 2025-07-12 | $56,420,353.00 | $668,055.18 | $0.49 |
| 2025-07-13 | $55,423,145.09 | $315,968.41 | $0.48 |
| 2025-07-14 | $57,019,031.25 | $530,442.38 | $0.50 |
| 2025-07-15 | $56,015,792.16 | $719,503.84 | $0.49 |
| 2025-07-16 | $58,412,224.14 | $522,972.83 | $0.51 |
| 2025-07-17 | $59,546,195.11 | $761,875.59 | $0.52 |
| 2025-07-18 | $45,446,608.81 | $982,922.23 | $0.40 |
| 2025-07-19 | $47,827,253.16 | $1,317,582.63 | $0.42 |
| 2025-07-20 | $46,626,736.67 | $633,714.58 | $0.41 |
| 2025-07-21 | $45,786,972.06 | $642,733.83 | $0.40 |
| 2025-07-22 | $42,544,173.36 | $739,418.28 | $0.37 |
| 2025-07-23 | $46,036,773.18 | $760,048.17 | $0.40 |
| 2025-07-24 | $44,313,020.77 | $364,308.43 | $0.39 |
| 2025-07-25 | $46,247,795.18 | $320,076.82 | $0.40 |
| 2025-07-26 | $62,165,032.29 | $3,847,156.04 | $0.54 |
| 2025-07-27 | $78,033,649.51 | $2,972,021.31 | $0.68 |
| 2025-07-28 | $82,409,779.03 | $1,500,412.48 | $0.72 |
| 2025-07-29 | $75,728,193.71 | $970,651.52 | $0.66 |
| 2025-07-30 | $74,842,583.66 | $1,018,082.01 | $0.65 |
| 2025-07-31 | $82,685,112.54 | $2,973,214.40 | $0.72 |
| 2025-08-01 | $63,692,653.46 | $10,540,041.17 | $0.55 |
| 2025-08-02 | $62,334,916.73 | $6,870,697.61 | $0.54 |
| 2025-08-03 | $75,422,797.27 | $7,368,721.94 | $0.65 |
| 2025-08-04 | $69,506,529.33 | $4,177,205.43 | $0.60 |
| 2025-08-05 | $66,924,568.36 | $1,749,997.21 | $0.58 |
| 2025-08-06 | $61,523,442.66 | $1,487,785.67 | $0.53 |
| 2025-08-07 | $58,884,208.76 | $1,409,461.28 | $0.51 |
| 2025-08-08 | $68,464,162.00 | $2,958,581.76 | $0.59 |
| 2025-08-09 | $67,866,446.06 | $1,507,666.02 | $0.59 |
| 2025-08-10 | $69,368,055.13 | $1,225,840.14 | $0.59 |
| 2025-08-11 | $77,956,919.28 | $2,476,274.61 | $0.67 |
| 2025-08-12 | $81,357,287.54 | $2,766,639.39 | $0.70 |
| 2025-08-13 | $86,485,502.72 | $2,190,901.10 | $0.74 |
| 2025-08-14 | $77,994,605.84 | $1,742,702.87 | $0.67 |
| 2025-08-15 | $69,224,947.13 | $1,480,425.68 | $0.60 |
| 2025-08-16 | $68,012,762.63 | $947,442.21 | $0.58 |
| 2025-08-17 | $65,736,711.61 | $809,968.25 | $0.56 |
| 2025-08-18 | $70,463,933.36 | $838,079.42 | $0.60 |
| 2025-08-19 | $66,325,947.01 | $710,857.24 | $0.57 |
| 2025-08-20 | $55,198,023.64 | $2,261,161.80 | $0.47 |
| 2025-08-21 | $56,549,304.77 | $1,012,570.51 | $0.48 |
| 2025-08-22 | $52,608,317.58 | $764,698.26 | $0.45 |
| 2025-08-23 | $78,244,203.24 | $7,694,303.29 | $0.66 |
| 2025-08-24 | $66,849,485.62 | $2,635,095.77 | $0.57 |
| 2025-08-25 | $66,860,694.21 | $2,734,023.21 | $0.57 |
| 2025-08-26 | $61,566,631.47 | $1,371,561.74 | $0.52 |
| 2025-08-27 | $62,781,098.65 | $528,275.70 | $0.53 |
| 2025-08-28 | $62,847,146.54 | $601,265.86 | $0.53 |
| 2025-08-29 | $61,836,034.66 | $350,884.98 | $0.52 |
| 2025-08-30 | $58,148,217.84 | $768,134.78 | $0.49 |
| 2025-08-31 | $57,847,502.35 | $300,152.90 | $0.49 |
| 2025-09-01 | $55,861,233.26 | $455,622.47 | $0.47 |
| 2025-09-02 | $52,761,215.43 | $548,222.13 | $0.45 |
| 2025-09-03 | $54,723,818.81 | $522,601.52 | $0.46 |
| 2025-09-04 | $59,962,317.03 | $576,210.79 | $0.50 |
| 2025-09-05 | $57,374,149.45 | $324,148.90 | $0.48 |
| 2025-09-06 | $56,922,157.92 | $322,049.83 | $0.48 |
| 2025-09-07 | $56,495,307.15 | $329,098.08 | $0.47 |
| 2025-09-08 | $58,291,843.05 | $336,264.57 | $0.49 |
| 2025-09-09 | $57,955,502.46 | $286,534.03 | $0.49 |
| 2025-09-10 | $58,606,601.52 | $601,689.95 | $0.49 |
| 2025-09-11 | $60,522,013.70 | $486,960.65 | $0.51 |
| 2025-09-12 | $63,434,650.08 | $946,314.91 | $0.53 |
| 2025-09-13 | $71,362,639.13 | $918,143.28 | $0.60 |
| 2025-09-14 | $67,763,640.95 | $812,221.42 | $0.57 |
| 2025-09-15 | $67,113,920.29 | $473,025.32 | $0.56 |
| 2025-09-16 | $65,813,763.17 | $391,606.32 | $0.55 |
| 2025-09-17 | $80,349,195.94 | $3,330,515.03 | $0.67 |
| 2025-09-18 | $73,795,940.00 | $1,905,379.89 | $0.62 |
| 2025-09-19 | $76,539,836.62 | $906,270.02 | $0.63 |
| 2025-09-20 | $69,630,270.87 | $699,908.90 | $0.58 |
| 2025-09-21 | $70,052,892.93 | $654,178.73 | $0.58 |
| 2025-09-22 | $69,316,588.57 | $391,288.08 | $0.57 |
| 2025-09-23 | $66,243,131.05 | $704,300.01 | $0.55 |
| 2025-09-24 | $64,459,485.30 | $637,498.82 | $0.53 |
| 2025-09-25 | $62,913,918.30 | $641,074.79 | $0.52 |
| 2025-09-26 | $56,547,684.89 | $936,584.81 | $0.47 |
| 2025-09-27 | $55,676,382.60 | $766,940.21 | $0.46 |
| 2025-09-28 | $56,006,321.09 | $440,183.30 | $0.46 |
| 2025-09-29 | $55,760,248.58 | $552,894.38 | $0.46 |
| 2025-09-30 | $59,982,755.06 | $1,419,730.13 | $0.50 |
| 2025-10-01 | $56,150,595.59 | $822,875.95 | $0.46 |
| 2025-10-02 | $59,028,706.69 | $607,651.95 | $0.49 |
| 2025-10-03 | $62,581,422.44 | $722,707.01 | $0.52 |
| 2025-10-04 | $61,985,124.74 | $644,213.61 | $0.51 |
| 2025-10-05 | $60,409,674.94 | $604,358.90 | $0.50 |
| 2025-10-06 | $57,926,944.43 | $509,537.09 | $0.48 |
| 2025-10-07 | $60,273,760.48 | $512,372.50 | $0.50 |
| 2025-10-08 | $54,633,799.18 | $796,343.30 | $0.45 |
| 2025-10-09 | $55,771,712.36 | $532,261.60 | $0.46 |
| 2025-10-10 | $54,193,754.94 | $553,303.78 | $0.44 |
| 2025-10-11 | $44,284,204.61 | $1,209,195.21 | $0.36 |
| 2025-10-12 | $36,925,781.50 | $2,437,271.72 | $0.30 |
| 2025-10-13 | $51,805,557.76 | $2,282,868.52 | $0.42 |
| 2025-10-14 | $55,163,302.59 | $1,101,859.05 | $0.45 |
| 2025-10-15 | $50,713,148.33 | $715,853.60 | $0.41 |
| 2025-10-16 | $48,458,682.78 | $504,959.71 | $0.39 |
| 2025-10-17 | $41,433,367.28 | $810,096.82 | $0.33 |
| 2025-10-18 | $42,644,073.49 | $654,800.97 | $0.34 |
| 2025-10-19 | $42,504,238.62 | $424,254.06 | $0.34 |
| 2025-10-20 | $49,019,498.59 | $922,917.31 | $0.39 |
| 2025-10-21 | $44,814,760.85 | $1,055,533.20 | $0.36 |
| 2025-10-22 | $42,528,244.74 | $672,010.81 | $0.34 |
| 2025-10-23 | $41,130,941.17 | $532,903.04 | $0.33 |
| 2025-10-24 | $41,517,312.58 | $377,389.30 | $0.33 |
| 2025-10-25 | $42,710,282.26 | $474,738.60 | $0.34 |
| 2025-10-26 | $42,345,644.28 | $383,329.99 | $0.34 |
| 2025-10-27 | $45,085,495.06 | $681,711.81 | $0.36 |
| 2025-10-28 | $43,670,929.60 | $554,516.69 | $0.35 |
| 2025-10-29 | $42,204,250.70 | $470,058.94 | $0.34 |
| 2025-10-30 | $40,026,691.15 | $685,455.01 | $0.32 |
| 2025-10-31 | $37,043,032.03 | $637,699.82 | $0.30 |
| 2025-11-01 | $38,209,650.79 | $512,758.12 | $0.31 |
| 2025-11-02 | $36,464,646.65 | $560,602.56 | $0.29 |
| 2025-11-03 | $34,593,645.59 | $515,401.01 | $0.28 |
| 2025-11-04 | $30,908,185.82 | $772,901.26 | $0.25 |
| 2025-11-05 | $29,539,046.93 | $976,002.49 | $0.24 |
| 2025-11-06 | $35,207,232.62 | $1,217,424.63 | $0.28 |
| 2025-11-07 | $34,432,104.66 | $968,832.17 | $0.28 |
| 2025-11-08 | $38,501,881.87 | $939,946.99 | $0.31 |
| 2025-11-09 | $34,815,751.73 | $695,891.27 | $0.28 |
| 2025-11-10 | $39,134,767.29 | $644,250.59 | $0.31 |
| 2025-11-11 | $41,197,423.92 | $747,847.34 | $0.33 |
| 2025-11-12 | $37,749,414.35 | $648,678.86 | $0.30 |
| 2025-11-13 | $36,299,382.61 | $583,126.79 | $0.29 |
| 2025-11-14 | $33,300,790.99 | $804,600.75 | $0.26 |
| 2025-11-15 | $28,201,887.82 | $913,112.48 | $0.22 |
| 2025-11-16 | $30,077,396.84 | $980,598.27 | $0.24 |
| 2025-11-17 | $28,522,723.63 | $680,815.65 | $0.23 |
| 2025-11-18 | $29,417,642.35 | $714,453.10 | $0.23 |
| 2025-11-19 | $32,055,070.21 | $1,023,263.99 | $0.26 |
| 2025-11-20 | $30,221,270.75 | $646,191.55 | $0.24 |
| 2025-11-21 | $28,773,600.79 | $773,689.43 | $0.23 |
| 2025-11-22 | $26,413,882.80 | $854,781.26 | $0.21 |
| 2025-11-23 | $25,421,689.68 | $758,562.68 | $0.20 |
| 2025-11-24 | $26,538,685.09 | $648,333.27 | $0.21 |
| 2025-11-25 | $27,798,632.19 | $735,065.18 | $0.22 |
| 2025-11-26 | $28,338,844.35 | $773,630.24 | $0.23 |
| 2025-11-27 | $29,299,667.28 | $776,672.22 | $0.23 |
| 2025-11-28 | $29,233,952.03 | $700,241.93 | $0.23 |
| 2025-11-29 | $29,835,455.06 | $660,962.58 | $0.23 |
| 2025-11-30 | $29,545,455.51 | $589,579.17 | $0.23 |
| 2025-12-01 | $29,404,911.66 | $616,751.25 | $0.23 |
| 2025-12-02 | $28,081,088.10 | $693,397.08 | $0.22 |
| 2025-12-03 | $28,761,304.49 | $873,818.56 | $0.22 |
| 2025-12-04 | $29,462,897.45 | $727,594.87 | $0.23 |
| 2025-12-05 | $28,503,231.03 | $755,051.42 | $0.22 |
| 2025-12-06 | $24,826,781.32 | $873,293.72 | $0.19 |
| 2025-12-07 | $23,693,908.39 | $665,615.33 | $0.18 |
| 2025-12-08 | $22,088,302.87 | $850,693.63 | $0.17 |
| 2025-12-09 | $23,179,859.75 | $646,313.76 | $0.18 |
| 2025-12-10 | $24,229,082.62 | $628,910.55 | $0.19 |
| 2025-12-11 | $23,221,125.90 | $681,631.71 | $0.18 |
| 2025-12-12 | $22,818,651.29 | $602,970.26 | $0.18 |
| 2025-12-13 | $22,405,950.71 | $649,560.96 | $0.17 |
| 2025-12-14 | $23,174,003.71 | $686,368.91 | $0.18 |
| 2025-12-15 | $21,382,704.37 | $649,201.69 | $0.17 |
| 2025-12-16 | $20,198,130.23 | $719,273.03 | $0.16 |
| 2025-12-17 | $19,889,814.10 | $641,015.26 | $0.16 |
| 2025-12-18 | $18,751,736.78 | $681,404.04 | $0.15 |
| 2025-12-19 | $18,398,571.26 | $626,489.81 | $0.14 |
| 2025-12-20 | $19,076,595.13 | $697,203.08 | $0.15 |
| 2025-12-21 | $19,673,551.24 | $736,415.74 | $0.15 |
| 2025-12-22 | $19,766,014.44 | $594,567.18 | $0.15 |
| 2025-12-23 | $19,091,104.96 | $695,434.10 | $0.15 |
| 2025-12-24 | $19,064,350.35 | $592,436.03 | $0.15 |
| 2025-12-25 | $18,138,498.31 | $687,111.88 | $0.14 |
| 2025-12-26 | $18,269,263.97 | $591,981.77 | $0.14 |
| 2025-12-27 | $16,810,702.03 | $686,903.97 | $0.13 |
| 2025-12-28 | $16,985,367.45 | $531,546.17 | $0.13 |
| 2025-12-29 | $16,684,466.12 | $592,578.61 | $0.13 |
| 2025-12-30 | $16,803,046.04 | $690,731.79 | $0.13 |
| 2025-12-31 | $15,995,996.48 | $613,395.78 | $0.12 |
| 2026-01-01 | $14,330,110.22 | $696,044.72 | $0.11 |
| 2026-01-02 | $14,850,901.16 | $598,522.75 | $0.12 |
| 2026-01-03 | $16,478,691.56 | $661,116.51 | $0.13 |
| 2026-01-04 | $16,539,102.51 | $625,864.87 | $0.13 |
| 2026-01-05 | $16,669,391.19 | $604,378.44 | $0.13 |
| 2026-01-06 | $17,978,638.20 | $708,699.73 | $0.14 |
| 2026-01-07 | $19,642,325.72 | $1,526,161.72 | $0.15 |
| 2026-01-08 | $18,168,158.99 | $702,859.46 | $0.14 |
| 2026-01-09 | $18,283,810.01 | $633,180.66 | $0.14 |
| 2026-01-10 | $18,020,423.28 | $579,863.85 | $0.14 |
| 2026-01-11 | $17,644,338.28 | $686,336.34 | $0.14 |
| 2026-01-12 | $17,722,211.55 | $584,786.30 | $0.14 |
| 2026-01-13 | $18,394,938.49 | $679,076.29 | $0.14 |
| 2026-01-14 | $19,291,187.86 | $657,092.66 | $0.15 |
| 2026-01-15 | $19,080,116.37 | $652,968.05 | $0.15 |
| 2026-01-16 | $18,740,018.67 | $546,248.49 | $0.14 |
| 2026-01-17 | $18,462,323.62 | $585,417.59 | $0.14 |
| 2026-01-18 | $18,732,897.48 | $541,440.18 | $0.14 |
| 2026-01-19 | $18,469,938.57 | $551,553.28 | $0.14 |
| 2026-01-20 | $18,123,543.15 | $609,865.15 | $0.14 |
| 2026-01-21 | $17,131,185.88 | $595,064.62 | $0.13 |
| 2026-01-22 | $17,617,911.93 | $723,484.78 | $0.13 |
| 2026-01-23 | $16,649,492.83 | $582,527.71 | $0.12 |
| 2026-01-24 | $16,408,326.52 | $605,830.51 | $0.12 |
| 2026-01-25 | $16,431,373.30 | $487,899.69 | $0.12 |
| 2026-01-26 | $15,407,360.33 | $605,821.06 | $0.11 |
| 2026-01-27 | $15,811,928.75 | $540,810.36 | $0.12 |
| 2026-01-28 | $15,728,886.21 | $576,276.79 | $0.12 |
| 2026-01-29 | $15,147,259.29 | $518,281.63 | $0.11 |
| 2026-01-30 | $14,388,093.98 | $582,810.29 | $0.11 |
| 2026-01-31 | $14,182,898.26 | $672,825.48 | $0.11 |
| 2026-02-01 | $13,968,563.54 | $679,996.74 | $0.10 |
| 2026-02-02 | $13,463,833.87 | $578,242.01 | $0.10 |
| 2026-02-03 | $13,721,726.13 | $618,349.80 | $0.10 |
| 2026-02-04 | $13,179,821.19 | $748,498.98 | $0.10 |
| 2026-02-05 | $12,522,354.37 | $689,265.52 | $0.09 |
| 2026-02-06 | $11,266,691.10 | $651,874.08 | $0.08 |
| 2026-02-07 | $13,682,129.97 | $674,500.55 | $0.10 |
| 2026-02-08 | $14,172,896.88 | $633,556.83 | $0.11 |
| 2026-02-09 | $14,034,412.11 | $547,128.72 | $0.10 |
| 2026-02-10 | $13,408,010.91 | $617,261.91 | $0.10 |
| 2026-02-11 | $13,152,232.97 | $558,011.48 | $0.10 |
| 2026-02-12 | $12,258,453.26 | $526,679.38 | $0.09 |
| 2026-02-13 | $12,628,208.58 | $544,536.84 | $0.09 |
| 2026-02-14 | $13,069,055.55 | $535,220.92 | $0.10 |
| 2026-02-15 | $13,287,346.86 | $528,348.89 | $0.10 |
| 2026-02-16 | $13,263,856.95 | $579,936.55 | $0.10 |
| 2026-02-17 | $13,383,900.45 | $540,143.85 | $0.10 |
| 2026-02-18 | $13,212,107.85 | $513,261.93 | $0.10 |
| 2026-02-19 | $13,184,275.68 | $646,806.95 | $0.10 |
| 2026-02-20 | $12,270,684.00 | $528,522.02 | $0.09 |
| 2026-02-21 | $12,103,870.47 | $543,110.86 | $0.09 |
| 2026-02-22 | $12,217,999.01 | $476,735.64 | $0.09 |
| 2026-02-23 | $12,206,595.54 | $487,601.85 | $0.09 |
| 2026-02-24 | $11,936,769.86 | $520,203.00 | $0.09 |
| 2026-02-25 | $12,116,458.90 | $513,629.78 | $0.09 |
| 2026-02-26 | $13,828,781.41 | $594,263.67 | $0.10 |
| 2026-02-27 | $14,417,112.34 | $698,867.58 | $0.11 |
| 2026-02-28 | $13,397,430.04 | $589,841.78 | $0.10 |
| 2026-03-01 | $13,510,746.99 | $640,311.06 | $0.10 |
| 2026-03-02 | $13,749,118.04 | $553,904.79 | $0.10 |
| 2026-03-03 | $13,776,869.33 | $554,057.64 | $0.10 |
| 2026-03-04 | $13,496,791.31 | $456,518.09 | $0.10 |
| 2026-03-05 | $13,549,755.01 | $489,694.30 | $0.10 |
| 2026-03-06 | $12,989,434.19 | $444,995.96 | $0.10 |
| 2026-03-06 | $12,017,073.49 | $412,103.23 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
