RAWR RAWR #6294
$0.0000633800 15.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RAWR.
Buy Zone Planner
A rule-aware view of whether RAWR is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RAWR and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RAWR.
Market Health
Liquidity, DEX pair quality, and volume health for RAWR.
Portfolio Tracker
Track your RAWR position, log trades, and review recent activity from one place.
Market Overview
RAWR current market price is $0.0000633800 with a 24 hour trading volume of $2,819. The total available supply of RAWR is 1.00B RAWR with a maximum supply of 1.00B RAWR. It has secured Rank 6294 in the cryptocurrency market with a marketcap of $63,382. The RAWR price is 0.24% up in the last one hour.
The high price of the RAWR is $0.0000641900 and low price is $0.0000533800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RAWR Rank
6294
RAWR Price
$0.0000633800
Market Cap
$63,382 15.78%
Fully Diluted Valuation
$63,382
Trading Volume(24h)
$2,819
Circulating Supply
1.00B RAWR
Total Supply
1.00B RAWR
Max Supply
1.00B RAWR
High(24h)
$0.0000641900
Low(24h)
$0.0000533800
All-time High
$0.002019 96.86%
29 Aug 2026
All-time Low
$0.0000533800 18.75%
27 Oct 2026
Cryptocurrency RAWR Calculator
Want to convert more cryptocurrencies?
RAWR Price Chart
1h
0.24%
24h
15.78%
7d
20.09%
14d
55.33%
30d
54.8%
60d
0%
200d
0%
1y
0%
RAWR Historical Data
Historical data of RAWR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $-1.00 | $1,558,337.03 | $0.00 |
| 2026-08-30 | $0.00 | $664,049.61 | $0.00 |
| 2026-08-31 | $0.00 | $689,941.87 | $0.00 |
| 2026-09-01 | $0.00 | $533,067.27 | $0.00 |
| 2026-09-02 | $993,782.16 | $498,030.27 | $0.00 |
| 2026-09-03 | $320,840.59 | $419,305.31 | $0.00 |
| 2026-09-04 | $881,537.11 | $608,982.07 | $0.00 |
| 2026-09-05 | $889,115.60 | $48,679.99 | $0.00 |
| 2026-09-06 | $1,230,310.88 | $28,691.67 | $0.00 |
| 2026-09-07 | $973,926.13 | $20,666.24 | $0.00 |
| 2026-09-08 | $649,887.15 | $81,026.38 | $0.00 |
| 2026-09-09 | $451,697.26 | $87,620.75 | $0.00 |
| 2026-09-10 | $356,643.94 | $125,915.74 | $0.00 |
| 2026-09-11 | $491,113.12 | $76,561.84 | $0.00 |
| 2026-09-12 | $528,622.12 | $52,924.43 | $0.00 |
| 2026-09-13 | $315,173.90 | $54,125.70 | $0.00 |
| 2026-09-14 | $254,022.63 | $16,649.25 | $0.00 |
| 2026-09-15 | $256,692.12 | $24,067.19 | $0.00 |
| 2026-09-16 | $300,946.61 | $71,703.45 | $0.00 |
| 2026-09-17 | $495,783.07 | $204,445.92 | $0.00 |
| 2026-09-18 | $531,811.23 | $98,044.97 | $0.00 |
| 2026-09-19 | $412,976.01 | $56,832.19 | $0.00 |
| 2026-09-20 | $429,226.09 | $66,270.36 | $0.00 |
| 2026-09-21 | $361,352.70 | $32,468.75 | $0.00 |
| 2026-09-22 | $273,931.18 | $54,702.64 | $0.00 |
| 2026-09-23 | $230,927.13 | $42,364.81 | $0.00 |
| 2026-09-24 | $220,243.63 | $34,947.17 | $0.00 |
| 2026-09-25 | $140,238.97 | $24,384.37 | $0.00 |
| 2026-09-26 | $138,043.53 | $31,286.36 | $0.00 |
| 2026-09-27 | $129,396.32 | $14,758.32 | $0.00 |
| 2026-09-28 | $134,206.79 | $8,807.17 | $0.00 |
| 2026-09-29 | $139,355.15 | $12,246.91 | $0.00 |
| 2026-09-30 | $106,138.04 | $7,937.15 | $0.00 |
| 2026-10-01 | $129,770.92 | $7,779.51 | $0.00 |
| 2026-10-02 | $96,242.73 | $6,432.79 | $0.00 |
| 2026-10-03 | $76,207.32 | $7,698.22 | $0.00 |
| 2026-10-04 | $74,402.56 | $5,754.18 | $0.00 |
| 2026-10-05 | $77,361.88 | $3,472.55 | $0.00 |
| 2026-10-06 | $87,997.32 | $4,523.78 | $0.00 |
| 2026-10-07 | $92,408.25 | $3,705.41 | $0.00 |
| 2026-10-08 | $132,936.28 | $33,959.84 | $0.00 |
| 2026-10-09 | $114,854.00 | $23,406.72 | $0.00 |
| 2026-10-10 | $152,610.59 | $17,079.87 | $0.00 |
| 2026-10-11 | $119,581.10 | $5,514.37 | $0.00 |
| 2026-10-12 | $136,514.27 | $12,277.14 | $0.00 |
| 2026-10-13 | $137,633.54 | $7,446.25 | $0.00 |
| 2026-10-14 | $140,413.35 | $6,719.25 | $0.00 |
| 2026-10-14 | $138,103.39 | $2,821.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
