PulseChain Peacock PCOCK #968
$0.0176 131.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PulseChain Peacock.
TrendStrong Uptrend80/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for PulseChain Peacock. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PulseChain Peacock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01636200 - US$0.01794542Current reference: US$0.01759355Re-entry trigger: US$0.01780467
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PulseChain Peacock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PulseChain Peacock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01546209Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PulseChain Peacock does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01546209. PulseChain Peacock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PulseChain Peacock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PulseChain Peacock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PulseChain Peacock.
No upcoming market event is currently scheduled for PulseChain Peacock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PulseChain Peacock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PulseChain Peacock position, log trades, and review recent activity from one place.
Log in or create an account to track your PulseChain Peacock position.
Market Overview
PulseChain Peacock current market price is $0.0176 with a 24 hour trading volume of $99,440. The total available supply of PulseChain Peacock is 845.60M PCOCK with a maximum supply of 1.00B PCOCK. It has secured Rank 968 in the cryptocurrency market with a marketcap of $14.88M. The PCOCK price is 0.07% up in the last one hour.
The high price of the PulseChain Peacock is $0.0177 and low price is $0.005564 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PulseChain Peacock Rank
968
PulseChain Peacock Price
$0.0176
Market Cap
$14.88M 131.21%
Fully Diluted Valuation
$14.88M
Trading Volume(24h)
$99,440
Circulating Supply
845.60M PCOCK
Total Supply
845.60M PCOCK
Max Supply
1.00B PCOCK
High(24h)
$0.0177
Low(24h)
$0.005564
All-time High
$0.0304 42.09%
18 Apr 2026
All-time Low
$0.001766 896.26%
10 Sep 2026
Cryptocurrency PulseChain Peacock Calculator
Want to convert more cryptocurrencies?
PulseChain Peacock Price Chart
1h
0.07%
24h
131.21%
7d
178.65%
14d
72.1%
30d
34.87%
60d
15.65%
200d
38.68%
1y
24.72%
PulseChain Peacock Historical Data
Historical data of PulseChain Peacock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $2,496,693.27 | $86,275.10 | $0.00 |
| 2025-09-16 | $2,236,203.08 | $116,960.34 | $0.00 |
| 2025-09-17 | $2,202,256.02 | $89,853.53 | $0.00 |
| 2025-09-18 | $2,084,590.10 | $84,741.15 | $0.00 |
| 2025-09-19 | $2,276,342.27 | $103,972.78 | $0.00 |
| 2025-09-20 | $1,945,751.00 | $59,835.95 | $0.00 |
| 2025-09-21 | $1,828,105.70 | $41,403.25 | $0.00 |
| 2025-09-22 | $1,808,842.94 | $77,387.05 | $0.00 |
| 2025-09-23 | $2,094,623.28 | $86,409.35 | $0.00 |
| 2025-09-24 | $2,229,186.60 | $142,292.69 | $0.00 |
| 2025-09-25 | $1,879,086.75 | $60,680.21 | $0.00 |
| 2025-09-26 | $1,720,624.13 | $47,366.29 | $0.00 |
| 2025-09-27 | $1,908,259.56 | $23,166.32 | $0.00 |
| 2025-09-28 | $1,787,879.51 | $60,407.30 | $0.00 |
| 2025-09-29 | $2,121,475.06 | $54,222.88 | $0.00 |
| 2025-09-30 | $2,751,674.13 | $278,780.29 | $0.00 |
| 2025-10-01 | $2,416,004.41 | $197,530.41 | $0.00 |
| 2025-10-02 | $3,390,492.35 | $231,052.70 | $0.00 |
| 2025-10-03 | $3,894,732.52 | $443,442.37 | $0.00 |
| 2025-10-04 | $4,291,162.38 | $327,340.63 | $0.00 |
| 2025-10-05 | $4,154,329.13 | $256,377.82 | $0.00 |
| 2025-10-06 | $3,560,130.20 | $170,773.39 | $0.00 |
| 2025-10-07 | $3,166,071.72 | $430,101.86 | $0.00 |
| 2025-10-08 | $5,441,186.20 | $658,504.73 | $0.01 |
| 2025-10-09 | $6,412,134.03 | $931,105.00 | $0.01 |
| 2025-10-10 | $5,477,666.99 | $490,225.18 | $0.01 |
| 2025-10-11 | $7,654,804.66 | $1,526,718.57 | $0.01 |
| 2025-10-12 | $7,703,854.50 | $386,670.47 | $0.01 |
| 2025-10-13 | $12,217,469.94 | $1,376,141.87 | $0.01 |
| 2025-10-14 | $11,879,840.80 | $972,310.60 | $0.01 |
| 2025-10-15 | $9,796,053.53 | $1,026,754.65 | $0.01 |
| 2025-10-16 | $9,408,281.20 | $518,512.99 | $0.01 |
| 2025-10-17 | $8,903,639.40 | $584,154.18 | $0.01 |
| 2025-10-18 | $7,557,713.48 | $277,712.82 | $0.01 |
| 2025-10-19 | $8,084,806.49 | $259,982.45 | $0.01 |
| 2025-10-20 | $9,626,306.53 | $191,878.27 | $0.01 |
| 2025-10-21 | $9,974,272.03 | $283,644.93 | $0.01 |
| 2025-10-22 | $9,814,949.87 | $135,531.57 | $0.01 |
| 2025-10-23 | $8,509,867.55 | $108,171.56 | $0.01 |
| 2025-10-24 | $8,940,415.61 | $86,920.64 | $0.01 |
| 2025-10-25 | $12,339,577.88 | $697,661.61 | $0.01 |
| 2025-10-26 | $13,497,476.87 | $763,328.70 | $0.02 |
| 2025-10-27 | $16,240,818.08 | $756,783.86 | $0.02 |
| 2025-10-28 | $17,010,005.35 | $943,036.87 | $0.02 |
| 2025-10-29 | $15,148,604.94 | $622,987.86 | $0.02 |
| 2025-10-30 | $14,141,546.31 | $542,803.17 | $0.02 |
| 2025-10-31 | $17,998,926.90 | $1,050,768.18 | $0.02 |
| 2025-11-01 | $16,847,118.48 | $886,474.46 | $0.02 |
| 2025-11-02 | $17,830,864.43 | $440,208.10 | $0.02 |
| 2025-11-03 | $18,530,337.75 | $506,149.55 | $0.02 |
| 2025-11-04 | $22,949,875.40 | $1,701,126.39 | $0.03 |
| 2025-11-05 | $19,675,560.15 | $1,079,200.65 | $0.02 |
| 2025-11-06 | $17,929,703.31 | $714,431.74 | $0.02 |
| 2025-11-07 | $15,405,089.59 | $548,222.51 | $0.02 |
| 2025-11-08 | $17,394,936.01 | $741,357.67 | $0.02 |
| 2025-11-09 | $14,223,017.49 | $654,209.75 | $0.02 |
| 2025-11-10 | $14,450,046.99 | $354,705.08 | $0.02 |
| 2025-11-11 | $14,487,629.70 | $400,001.69 | $0.02 |
| 2025-11-12 | $11,491,702.98 | $307,116.75 | $0.01 |
| 2025-11-13 | $14,209,226.18 | $784,507.93 | $0.02 |
| 2025-11-14 | $10,841,838.92 | $769,482.39 | $0.01 |
| 2025-11-15 | $9,080,709.21 | $1,063,334.73 | $0.01 |
| 2025-11-16 | $8,783,149.84 | $407,864.43 | $0.01 |
| 2025-11-17 | $8,754,285.21 | $193,527.16 | $0.01 |
| 2025-11-18 | $7,566,029.41 | $204,193.56 | $0.01 |
| 2025-11-19 | $8,360,702.89 | $269,571.32 | $0.01 |
| 2025-11-20 | $7,365,360.58 | $147,788.38 | $0.01 |
| 2025-11-21 | $6,695,657.51 | $97,801.41 | $0.01 |
| 2025-11-22 | $7,186,746.68 | $154,630.30 | $0.01 |
| 2025-11-23 | $7,467,784.83 | $99,946.99 | $0.01 |
| 2025-11-24 | $9,572,335.37 | $258,491.08 | $0.01 |
| 2025-11-25 | $10,646,126.30 | $210,013.81 | $0.01 |
| 2025-11-26 | $10,949,283.26 | $282,018.26 | $0.01 |
| 2025-11-27 | $10,004,727.88 | $410,426.93 | $0.01 |
| 2025-11-28 | $9,188,784.93 | $389,007.88 | $0.01 |
| 2025-11-29 | $9,337,600.16 | $143,067.20 | $0.01 |
| 2025-11-30 | $8,747,661.11 | $95,256.52 | $0.01 |
| 2025-12-01 | $8,578,994.40 | $141,090.69 | $0.01 |
| 2025-12-02 | $7,356,996.78 | $194,520.46 | $0.01 |
| 2025-12-03 | $7,661,972.96 | $255,264.55 | $0.01 |
| 2025-12-04 | $6,788,217.89 | $212,009.18 | $0.01 |
| 2025-12-05 | $7,594,731.76 | $102,962.90 | $0.01 |
| 2025-12-06 | $8,094,625.19 | $100,981.51 | $0.01 |
| 2025-12-07 | $8,013,676.81 | $73,252.51 | $0.01 |
| 2025-12-08 | $9,552,805.67 | $116,011.39 | $0.01 |
| 2025-12-09 | $9,647,566.29 | $295,529.76 | $0.01 |
| 2025-12-10 | $10,142,443.89 | $125,749.84 | $0.01 |
| 2025-12-11 | $9,434,313.41 | $156,731.71 | $0.01 |
| 2025-12-12 | $9,765,451.27 | $75,999.57 | $0.01 |
| 2025-12-13 | $10,041,924.70 | $142,723.90 | $0.01 |
| 2025-12-14 | $9,342,938.09 | $75,585.97 | $0.01 |
| 2025-12-15 | $8,995,728.87 | $41,516.18 | $0.01 |
| 2025-12-16 | $9,065,351.13 | $78,512.36 | $0.01 |
| 2025-12-17 | $8,232,170.23 | $78,884.90 | $0.01 |
| 2025-12-18 | $7,654,273.37 | $86,264.38 | $0.01 |
| 2025-12-19 | $7,903,698.29 | $56,249.04 | $0.01 |
| 2025-12-20 | $8,073,375.30 | $66,260.36 | $0.01 |
| 2025-12-21 | $8,916,977.76 | $78,155.17 | $0.01 |
| 2025-12-22 | $9,353,612.73 | $127,398.82 | $0.01 |
| 2025-12-23 | $9,431,300.14 | $56,372.69 | $0.01 |
| 2025-12-24 | $8,577,368.00 | $39,315.63 | $0.01 |
| 2025-12-25 | $8,474,721.45 | $106,621.78 | $0.01 |
| 2025-12-26 | $7,956,607.00 | $29,927.10 | $0.01 |
| 2025-12-27 | $8,253,015.36 | $23,305.74 | $0.01 |
| 2025-12-28 | $8,939,971.54 | $81,691.99 | $0.01 |
| 2025-12-29 | $8,369,626.04 | $64,718.39 | $0.01 |
| 2025-12-30 | $7,456,800.08 | $70,697.28 | $0.01 |
| 2025-12-31 | $7,476,110.48 | $109,548.02 | $0.01 |
| 2026-01-01 | $6,962,196.87 | $48,800.78 | $0.01 |
| 2026-01-02 | $7,354,745.68 | $49,321.47 | $0.01 |
| 2026-01-03 | $8,696,338.55 | $43,553.21 | $0.01 |
| 2026-01-04 | $8,993,233.12 | $105,388.14 | $0.01 |
| 2026-01-05 | $9,683,888.32 | $88,298.36 | $0.01 |
| 2026-01-06 | $13,100,046.58 | $367,857.90 | $0.02 |
| 2026-01-07 | $12,647,078.96 | $119,101.67 | $0.01 |
| 2026-01-08 | $13,286,354.81 | $89,737.03 | $0.02 |
| 2026-01-09 | $16,741,267.84 | $443,816.75 | $0.02 |
| 2026-01-10 | $18,132,164.34 | $225,243.67 | $0.02 |
| 2026-01-11 | $15,819,804.14 | $262,931.97 | $0.02 |
| 2026-01-12 | $16,950,069.85 | $129,606.70 | $0.02 |
| 2026-01-13 | $15,591,747.75 | $149,077.67 | $0.02 |
| 2026-01-14 | $16,517,756.13 | $135,194.91 | $0.02 |
| 2026-01-15 | $15,063,299.58 | $37,149.13 | $0.02 |
| 2026-01-16 | $16,815,039.48 | $45,238.87 | $0.02 |
| 2026-01-17 | $18,033,671.15 | $203,024.15 | $0.02 |
| 2026-01-18 | $16,200,394.22 | $50,664.41 | $0.02 |
| 2026-01-19 | $15,704,122.17 | $10,109.31 | $0.02 |
| 2026-01-20 | $16,505,185.95 | $144,762.56 | $0.02 |
| 2026-01-21 | $14,064,941.70 | $147,796.83 | $0.02 |
| 2026-01-22 | $16,141,478.30 | $448,531.94 | $0.02 |
| 2026-01-23 | $14,487,601.25 | $90,241.90 | $0.02 |
| 2026-01-24 | $14,614,298.19 | $70,592.11 | $0.02 |
| 2026-01-25 | $13,057,070.96 | $158,856.12 | $0.02 |
| 2026-01-26 | $11,832,365.02 | $103,139.46 | $0.01 |
| 2026-01-27 | $11,587,814.66 | $46,742.57 | $0.01 |
| 2026-01-28 | $10,753,438.80 | $184,405.13 | $0.01 |
| 2026-01-29 | $12,120,437.79 | $137,564.06 | $0.01 |
| 2026-01-30 | $10,596,363.64 | $97,680.72 | $0.01 |
| 2026-01-31 | $10,890,880.67 | $98,406.39 | $0.01 |
| 2026-02-01 | $11,325,937.23 | $248,319.90 | $0.01 |
| 2026-02-02 | $10,627,325.82 | $60,494.36 | $0.01 |
| 2026-02-03 | $10,615,279.67 | $71,371.38 | $0.01 |
| 2026-02-04 | $10,248,755.20 | $59,089.26 | $0.01 |
| 2026-02-05 | $10,091,278.45 | $23,599.05 | $0.01 |
| 2026-02-06 | $8,955,832.69 | $65,750.67 | $0.01 |
| 2026-02-07 | $10,230,486.11 | $6,663.78 | $0.01 |
| 2026-02-08 | $11,220,060.88 | $29,566.64 | $0.01 |
| 2026-02-09 | $12,678,512.32 | $34,342.33 | $0.01 |
| 2026-02-10 | $14,985,017.16 | $217,081.41 | $0.02 |
| 2026-02-11 | $14,158,107.85 | $88,368.48 | $0.02 |
| 2026-02-12 | $14,347,042.16 | $130,687.42 | $0.02 |
| 2026-02-13 | $13,238,557.94 | $13,293.10 | $0.02 |
| 2026-02-14 | $16,888,407.10 | $77,389.36 | $0.02 |
| 2026-02-15 | $16,551,970.48 | $130,467.71 | $0.02 |
| 2026-02-16 | $16,717,931.64 | $51,140.21 | $0.02 |
| 2026-02-17 | $15,830,271.57 | $177,687.27 | $0.02 |
| 2026-02-18 | $15,227,354.78 | $185,290.44 | $0.02 |
| 2026-02-19 | $12,139,280.72 | $19,717.61 | $0.01 |
| 2026-02-20 | $12,244,953.86 | $122,542.78 | $0.01 |
| 2026-02-21 | $12,905,121.12 | $120,351.47 | $0.02 |
| 2026-02-22 | $13,705,175.95 | $28,904.20 | $0.02 |
| 2026-02-23 | $12,903,294.50 | $62,126.40 | $0.02 |
| 2026-02-24 | $13,466,800.16 | $55,007.56 | $0.02 |
| 2026-02-25 | $14,474,295.15 | $246,506.20 | $0.02 |
| 2026-02-26 | $15,611,108.53 | $130,110.56 | $0.02 |
| 2026-02-27 | $14,684,754.34 | $30,445.95 | $0.02 |
| 2026-02-28 | $12,941,968.68 | $36,354.56 | $0.02 |
| 2026-03-01 | $13,924,906.06 | $65,451.59 | $0.02 |
| 2026-03-02 | $13,485,859.22 | $56,943.53 | $0.02 |
| 2026-03-03 | $14,528,866.47 | $86,937.02 | $0.02 |
| 2026-03-04 | $15,806,066.77 | $57,922.38 | $0.02 |
| 2026-03-05 | $14,996,088.46 | $110,794.40 | $0.02 |
| 2026-03-06 | $15,798,204.37 | $60,623.41 | $0.02 |
| 2026-03-07 | $14,606,205.50 | $38,913.75 | $0.02 |
| 2026-03-08 | $15,327,455.80 | $58,215.76 | $0.02 |
| 2026-03-09 | $14,893,369.45 | $15,978.68 | $0.02 |
| 2026-03-10 | $17,083,848.03 | $111,379.45 | $0.02 |
| 2026-03-11 | $15,833,829.68 | $125,654.92 | $0.02 |
| 2026-03-12 | $15,753,623.32 | $35,578.92 | $0.02 |
| 2026-03-13 | $16,211,742.69 | $131,574.58 | $0.02 |
| 2026-03-14 | $15,391,136.80 | $90,499.72 | $0.02 |
| 2026-03-15 | $15,934,926.06 | $49,204.39 | $0.02 |
| 2026-03-16 | $14,165,774.76 | $4,693.60 | $0.02 |
| 2026-03-17 | $13,593,212.37 | $122,155.94 | $0.02 |
| 2026-03-18 | $12,976,771.25 | $90,760.71 | $0.02 |
| 2026-03-19 | $12,079,195.87 | $468,619.86 | $0.01 |
| 2026-03-20 | $11,661,142.94 | $83,332.46 | $0.01 |
| 2026-03-21 | $11,749,263.75 | $41,382.40 | $0.01 |
| 2026-03-22 | $11,936,022.79 | $22,439.17 | $0.01 |
| 2026-03-23 | $10,522,717.36 | $45,057.67 | $0.01 |
| 2026-03-24 | $10,169,318.35 | $62,224.86 | $0.01 |
| 2026-03-25 | $10,881,174.08 | $88,744.89 | $0.01 |
| 2026-03-26 | $11,478,986.67 | $10,942.73 | $0.01 |
| 2026-03-27 | $11,131,685.26 | $23,128.11 | $0.01 |
| 2026-03-28 | $10,225,475.35 | $31,267.70 | $0.01 |
| 2026-03-29 | $10,288,429.44 | $52,890.88 | $0.01 |
| 2026-03-30 | $9,604,742.23 | $76,151.41 | $0.01 |
| 2026-03-31 | $10,336,146.07 | $128,932.76 | $0.01 |
| 2026-04-01 | $11,852,913.24 | $111,061.11 | $0.01 |
| 2026-04-02 | $11,382,058.33 | $64,678.79 | $0.01 |
| 2026-04-03 | $10,916,840.81 | $57,844.55 | $0.01 |
| 2026-04-04 | $11,170,984.54 | $169,258.02 | $0.01 |
| 2026-04-05 | $10,806,598.09 | $2,321.19 | $0.01 |
| 2026-04-06 | $10,919,749.71 | $14,186.76 | $0.01 |
| 2026-04-07 | $10,754,153.06 | $72,020.07 | $0.01 |
| 2026-04-08 | $11,134,090.63 | $109,531.50 | $0.01 |
| 2026-04-09 | $10,465,061.49 | $252,614.95 | $0.01 |
| 2026-04-10 | $11,121,636.63 | $73,997.69 | $0.01 |
| 2026-04-11 | $11,398,413.94 | $61,028.56 | $0.01 |
| 2026-04-12 | $12,340,910.04 | $49,121.55 | $0.01 |
| 2026-04-13 | $12,236,697.85 | $58,695.44 | $0.01 |
| 2026-04-14 | $11,547,359.94 | $84,606.36 | $0.01 |
| 2026-04-15 | $12,044,832.74 | $123,523.65 | $0.01 |
| 2026-04-16 | $12,459,043.29 | $164,187.64 | $0.01 |
| 2026-04-17 | $12,967,394.74 | $108,778.68 | $0.02 |
| 2026-04-18 | $14,201,017.49 | $31,946.69 | $0.02 |
| 2026-04-19 | $12,820,571.77 | $61,417.58 | $0.02 |
| 2026-04-20 | $11,762,882.46 | $51,365.53 | $0.01 |
| 2026-04-21 | $11,404,999.13 | $23,871.01 | $0.01 |
| 2026-04-22 | $10,404,805.55 | $53,221.75 | $0.01 |
| 2026-04-23 | $10,234,399.02 | $39,979.74 | $0.01 |
| 2026-04-24 | $10,360,028.55 | $50,290.16 | $0.01 |
| 2026-04-25 | $10,256,088.93 | $54,725.92 | $0.01 |
| 2026-04-26 | $10,208,708.78 | $34,360.17 | $0.01 |
| 2026-04-27 | $10,275,852.92 | $90,932.40 | $0.01 |
| 2026-04-28 | $10,260,667.03 | $24,103.22 | $0.01 |
| 2026-04-29 | $9,865,282.43 | $94,280.39 | $0.01 |
| 2026-04-30 | $9,245,816.54 | $52,974.71 | $0.01 |
| 2026-05-01 | $9,299,264.51 | $62,717.34 | $0.01 |
| 2026-05-02 | $10,245,808.40 | $53,529.24 | $0.01 |
| 2026-05-03 | $10,206,067.89 | $28,365.94 | $0.01 |
| 2026-05-04 | $10,082,320.62 | $34,373.55 | $0.01 |
| 2026-05-05 | $10,310,314.40 | $69,565.53 | $0.01 |
| 2026-05-06 | $10,593,528.29 | $56,803.58 | $0.01 |
| 2026-05-07 | $9,990,828.27 | $74,384.08 | $0.01 |
| 2026-05-08 | $9,410,476.48 | $56,721.69 | $0.01 |
| 2026-05-09 | $10,001,408.05 | $53,042.06 | $0.01 |
| 2026-05-10 | $9,898,095.07 | $18,296.40 | $0.01 |
| 2026-05-11 | $10,545,696.74 | $37,967.95 | $0.01 |
| 2026-05-12 | $9,425,767.74 | $13,542.53 | $0.01 |
| 2026-05-13 | $10,175,407.25 | $43,014.59 | $0.01 |
| 2026-05-14 | $9,609,008.19 | $30,839.68 | $0.01 |
| 2026-05-15 | $9,319,280.44 | $33,873.07 | $0.01 |
| 2026-05-16 | $8,878,160.40 | $97,760.23 | $0.01 |
| 2026-05-17 | $9,420,782.37 | $52,484.18 | $0.01 |
| 2026-05-18 | $9,064,148.67 | $48,011.22 | $0.01 |
| 2026-05-19 | $8,657,517.81 | $42,500.64 | $0.01 |
| 2026-05-20 | $8,190,602.36 | $54,891.07 | $0.01 |
| 2026-05-21 | $7,868,993.38 | $80,819.55 | $0.01 |
| 2026-05-22 | $8,833,553.03 | $126,804.21 | $0.01 |
| 2026-05-23 | $8,170,365.03 | $38,763.47 | $0.01 |
| 2026-05-24 | $8,152,042.77 | $32,707.60 | $0.01 |
| 2026-05-25 | $8,457,741.44 | $33,157.41 | $0.01 |
| 2026-05-26 | $8,670,931.40 | $45,802.00 | $0.01 |
| 2026-05-27 | $8,770,585.94 | $57,148.74 | $0.01 |
| 2026-05-28 | $8,311,363.95 | $15,581.47 | $0.01 |
| 2026-05-29 | $8,684,779.62 | $62,936.56 | $0.01 |
| 2026-05-30 | $8,120,396.77 | $43,560.16 | $0.01 |
| 2026-05-31 | $8,624,439.92 | $31,239.94 | $0.01 |
| 2026-06-01 | $8,128,020.17 | $25,654.97 | $0.01 |
| 2026-06-02 | $7,899,301.79 | $76,309.76 | $0.01 |
| 2026-06-03 | $8,168,780.44 | $55,142.29 | $0.01 |
| 2026-06-04 | $8,167,171.18 | $104,301.76 | $0.01 |
| 2026-06-05 | $8,621,500.92 | $26.84 | $0.01 |
| 2026-06-06 | $8,189,845.29 | $64,761.65 | $0.01 |
| 2026-06-07 | $8,112,636.36 | $82,316.68 | $0.01 |
| 2026-06-08 | $7,521,740.32 | $57,704.30 | $0.01 |
| 2026-06-09 | $7,293,488.10 | $44,342.80 | $0.01 |
| 2026-06-10 | $7,546,121.29 | $48,207.50 | $0.01 |
| 2026-06-11 | $7,819,753.40 | $128,733.14 | $0.01 |
| 2026-06-12 | $7,657,722.64 | $75,794.00 | $0.01 |
| 2026-06-13 | $7,735,451.47 | $40,676.25 | $0.01 |
| 2026-06-14 | $7,836,379.91 | $38,073.64 | $0.01 |
| 2026-06-15 | $8,020,172.34 | $20,993.74 | $0.01 |
| 2026-06-16 | $8,806,321.05 | $50,969.25 | $0.01 |
| 2026-06-17 | $8,673,884.40 | $66,577.32 | $0.01 |
| 2026-06-18 | $7,648,880.15 | $47,229.72 | $0.01 |
| 2026-06-19 | $8,573,662.37 | $2,405.49 | $0.01 |
| 2026-06-20 | $8,537,914.56 | $38,320.95 | $0.01 |
| 2026-06-21 | $8,264,266.98 | $84,970.76 | $0.01 |
| 2026-06-22 | $8,489,176.19 | $64,587.44 | $0.01 |
| 2026-06-23 | $8,952,212.30 | $47,617.17 | $0.01 |
| 2026-06-24 | $8,890,639.61 | $31,794.02 | $0.01 |
| 2026-06-25 | $8,191,933.32 | $56,027.00 | $0.01 |
| 2026-06-26 | $8,508,672.97 | $28,206.06 | $0.01 |
| 2026-06-27 | $8,606,971.14 | $14,358.49 | $0.01 |
| 2026-06-28 | $8,328,343.10 | $10,792.01 | $0.01 |
| 2026-06-29 | $8,366,779.83 | $10,550.23 | $0.01 |
| 2026-06-30 | $8,390,607.91 | $10,099.95 | $0.01 |
| 2026-07-01 | $8,021,997.35 | $19,623.81 | $0.01 |
| 2026-07-02 | $8,561,324.20 | $33,444.88 | $0.01 |
| 2026-07-03 | $8,700,288.70 | $32,848.45 | $0.01 |
| 2026-07-04 | $8,774,015.76 | $34,750.95 | $0.01 |
| 2026-07-05 | $9,239,214.97 | $48,751.66 | $0.01 |
| 2026-07-06 | $8,988,884.66 | $6,360.11 | $0.01 |
| 2026-07-07 | $8,521,458.26 | $25,845.08 | $0.01 |
| 2026-07-08 | $8,511,698.29 | $46,467.68 | $0.01 |
| 2026-07-09 | $8,266,982.77 | $23,248.02 | $0.01 |
| 2026-07-10 | $8,310,380.03 | $270,269.34 | $0.01 |
| 2026-07-11 | $7,751,449.45 | $265,961.20 | $0.01 |
| 2026-07-12 | $7,820,706.28 | $84,006.09 | $0.01 |
| 2026-07-13 | $7,622,109.98 | $203,605.47 | $0.01 |
| 2026-07-14 | $7,386,338.30 | $215,685.83 | $0.01 |
| 2026-07-15 | $7,642,768.38 | $222,551.51 | $0.01 |
| 2026-07-16 | $8,214,516.34 | $440,401.18 | $0.01 |
| 2026-07-17 | $8,511,067.89 | $258,634.93 | $0.01 |
| 2026-07-18 | $8,823,397.83 | $206,703.18 | $0.01 |
| 2026-07-19 | $8,951,328.72 | $147,287.09 | $0.01 |
| 2026-07-20 | $8,609,376.28 | $63,838.08 | $0.01 |
| 2026-07-21 | $8,685,345.39 | $99,481.40 | $0.01 |
| 2026-07-22 | $8,752,157.12 | $129,289.24 | $0.01 |
| 2026-07-23 | $8,893,499.50 | $78,495.77 | $0.01 |
| 2026-07-24 | $8,351,971.54 | $103,487.81 | $0.01 |
| 2026-07-25 | $8,205,341.88 | $151,766.80 | $0.01 |
| 2026-07-26 | $8,206,149.71 | $141,123.77 | $0.01 |
| 2026-07-27 | $8,277,221.47 | $209,274.89 | $0.01 |
| 2026-07-28 | $8,490,988.60 | $165,200.92 | $0.01 |
| 2026-07-29 | $9,131,226.55 | $142,752.39 | $0.01 |
| 2026-07-30 | $9,682,938.14 | $144,760.31 | $0.01 |
| 2026-07-31 | $8,262,936.93 | $163,869.97 | $0.01 |
| 2026-08-01 | $8,215,274.27 | $130,875.62 | $0.01 |
| 2026-08-02 | $8,964,417.33 | $117,131.09 | $0.01 |
| 2026-08-03 | $8,267,946.61 | $218,248.23 | $0.01 |
| 2026-08-04 | $8,061,753.02 | $264,987.39 | $0.01 |
| 2026-08-05 | $9,113,766.71 | $180,319.34 | $0.01 |
| 2026-08-06 | $9,501,921.20 | $166,021.42 | $0.01 |
| 2026-08-07 | $10,614,179.81 | $197,239.45 | $0.01 |
| 2026-08-08 | $11,193,850.68 | $281,492.73 | $0.01 |
| 2026-08-09 | $8,466,912.17 | $268,929.72 | $0.01 |
| 2026-08-10 | $8,474,624.34 | $213,977.20 | $0.01 |
| 2026-08-11 | $8,062,195.05 | $264,380.52 | $0.01 |
| 2026-08-12 | $9,559,919.06 | $551,328.27 | $0.01 |
| 2026-08-13 | $10,032,764.17 | $190,368.07 | $0.01 |
| 2026-08-14 | $9,909,979.01 | $232,153.17 | $0.01 |
| 2026-08-15 | $10,197,367.69 | $105,429.04 | $0.01 |
| 2026-08-16 | $10,880,245.12 | $116,451.51 | $0.01 |
| 2026-08-17 | $10,517,736.93 | $90,113.19 | $0.01 |
| 2026-08-18 | $10,663,221.16 | $63,259.04 | $0.01 |
| 2026-08-19 | $11,770,040.08 | $186,423.67 | $0.01 |
| 2026-08-20 | $13,063,180.74 | $147,929.43 | $0.02 |
| 2026-08-21 | $12,905,111.80 | $157,683.57 | $0.02 |
| 2026-08-22 | $13,483,933.79 | $396,568.42 | $0.02 |
| 2026-08-23 | $11,871,909.02 | $176,579.25 | $0.01 |
| 2026-08-24 | $12,918,307.85 | $19,679.90 | $0.02 |
| 2026-08-25 | $12,641,373.36 | $122,366.13 | $0.01 |
| 2026-08-26 | $12,616,906.52 | $182,454.35 | $0.01 |
| 2026-08-27 | $11,482,726.42 | $169,916.95 | $0.01 |
| 2026-08-28 | $11,161,788.10 | $208,595.57 | $0.01 |
| 2026-08-29 | $10,334,710.86 | $112,926.08 | $0.01 |
| 2026-08-30 | $10,531,015.45 | $139,163.13 | $0.01 |
| 2026-08-31 | $10,454,503.59 | $68,631.94 | $0.01 |
| 2026-09-01 | $9,746,731.78 | $99,445.37 | $0.01 |
| 2026-09-02 | $9,421,542.29 | $76,659.85 | $0.01 |
| 2026-09-03 | $8,994,363.86 | $91,300.15 | $0.01 |
| 2026-09-04 | $9,885,779.45 | $89,781.64 | $0.01 |
| 2026-09-05 | $9,748,602.34 | $76,136.42 | $0.01 |
| 2026-09-06 | $9,359,464.81 | $52,153.52 | $0.01 |
| 2026-09-07 | $9,392,269.26 | $53,516.35 | $0.01 |
| 2026-09-08 | $9,423,194.11 | $79,080.92 | $0.01 |
| 2026-09-09 | $9,534,524.20 | $94,486.09 | $0.01 |
| 2026-09-10 | $9,457,943.94 | $52,697.67 | $0.01 |
| 2026-09-11 | $9,775,387.36 | $60,495.02 | $0.01 |
| 2026-09-12 | $10,273,247.14 | $87,310.11 | $0.01 |
| 2026-09-13 | $10,443,779.10 | $66,425.09 | $0.01 |
| 2026-09-14 | $10,214,350.78 | $80,498.75 | $0.01 |
| 2026-09-14 | $10,180,236.68 | $50,604.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
