Premia PREMIA #1643
$0.0641 20.84% (1d)
Price Alerts
Create a target for Premia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Premia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Premia.
No upcoming market event is currently scheduled for Premia in the radar.
Portfolio Tracker
Track your Premia position, log trades, and review recent activity from one place.
Log in or create an account to track your Premia position.
Market Overview
Premia current market price is $0.0641 with a 24 hour trading volume of $19,059. The total available supply of Premia is 100.00M PREMIA with a maximum supply of 100.00M PREMIA. It has secured Rank 1643 in the cryptocurrency market with a marketcap of $5,031.95K. The PREMIA price is 13.01% up in the last one hour.
The high price of the Premia is $0.0650 and low price is $0.0531 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Premia Rank
1643
Premia Price
$0.0641
Market Cap
$5,031.95K 21.22%
Fully Diluted Valuation
$6,410.71K
Trading Volume(24h)
$19,059
Circulating Supply
78.49M PREMIA
Total Supply
100.00M PREMIA
Max Supply
100.00M PREMIA
High(24h)
$0.0650
Low(24h)
$0.0531
All-time High
$5.79 98.89%
26 Oct 2021
All-time Low
$0.0408 57.12%
24 Feb 2026
Cryptocurrency Premia Calculator
Want to convert more cryptocurrencies?
Premia Price Chart
1h
13.01%
24h
20.84%
7d
10.16%
14d
12.21%
30d
15.65%
60d
25.26%
200d
56.77%
1y
6.07%
Premia Historical Data
Historical data of Premia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $3,673,622.65 | $15,675.03 | $0.08 |
| 2025-03-28 | $3,916,638.57 | $35,008.39 | $0.08 |
| 2025-03-29 | $3,846,499.83 | $17,033.20 | $0.08 |
| 2025-03-30 | $3,288,051.16 | $13,593.75 | $0.07 |
| 2025-03-31 | $3,601,866.78 | $18,542.01 | $0.08 |
| 2025-04-01 | $3,311,393.73 | $13,477.88 | $0.07 |
| 2025-04-02 | $3,826,791.15 | $16,269.83 | $0.08 |
| 2025-04-03 | $3,631,875.04 | $15,011.04 | $0.08 |
| 2025-04-04 | $3,285,612.98 | $14,178.96 | $0.07 |
| 2025-04-05 | $3,656,071.93 | $14,741.75 | $0.08 |
| 2025-04-06 | $3,259,917.61 | $12,367.13 | $0.07 |
| 2025-04-07 | $3,131,223.26 | $13,537.12 | $0.07 |
| 2025-04-08 | $2,842,952.53 | $15,312.12 | $0.06 |
| 2025-04-09 | $2,622,101.79 | $12,813.16 | $0.05 |
| 2025-04-10 | $2,932,071.74 | $14,376.39 | $0.06 |
| 2025-04-11 | $3,025,170.74 | $12,370.22 | $0.06 |
| 2025-04-12 | $2,806,999.11 | $14,699.56 | $0.06 |
| 2025-04-13 | $3,253,490.83 | $14,413.87 | $0.07 |
| 2025-04-14 | $2,787,970.22 | $10,864.94 | $0.06 |
| 2025-04-15 | $2,845,897.53 | $11,766.86 | $0.06 |
| 2025-04-16 | $2,789,526.98 | $12,281.24 | $0.06 |
| 2025-04-17 | $2,787,825.88 | $12,559.04 | $0.06 |
| 2025-04-18 | $3,078,595.25 | $17,156.63 | $0.06 |
| 2025-04-19 | $3,097,939.71 | $15,161.28 | $0.06 |
| 2025-04-20 | $2,810,523.75 | $12,109.32 | $0.06 |
| 2025-04-21 | $3,008,305.66 | $25,441.81 | $0.06 |
| 2025-04-22 | $3,210,297.73 | $13,874.04 | $0.07 |
| 2025-04-23 | $3,581,508.34 | $15,939.49 | $0.07 |
| 2025-04-24 | $3,622,629.83 | $16,818.39 | $0.08 |
| 2025-04-25 | $3,626,427.58 | $14,378.93 | $0.08 |
| 2025-04-26 | $3,290,566.94 | $21,372.84 | $0.07 |
| 2025-04-27 | $3,271,480.92 | $13,975.22 | $0.07 |
| 2025-04-28 | $3,242,092.37 | $14,233.95 | $0.07 |
| 2025-04-29 | $3,644,078.93 | $17,791.88 | $0.08 |
| 2025-04-30 | $3,657,609.45 | $13,981.57 | $0.08 |
| 2025-05-01 | $3,687,918.99 | $15,893.61 | $0.08 |
| 2025-05-02 | $3,552,420.94 | $14,735.44 | $0.07 |
| 2025-05-03 | $3,742,428.55 | $16,696.60 | $0.08 |
| 2025-05-04 | $3,342,105.02 | $22,002.57 | $0.07 |
| 2025-05-05 | $3,474,118.60 | $17,678.41 | $0.07 |
| 2025-05-06 | $3,619,145.35 | $15,226.08 | $0.07 |
| 2025-05-07 | $3,429,234.16 | $14,725.68 | $0.07 |
| 2025-05-08 | $3,175,605.76 | $14,525.61 | $0.07 |
| 2025-05-09 | $4,207,802.36 | $18,536.69 | $0.09 |
| 2025-05-10 | $4,619,609.09 | $18,631.06 | $0.10 |
| 2025-05-11 | $4,630,254.11 | $28,653.38 | $0.10 |
| 2025-05-12 | $4,476,154.38 | $22,361.18 | $0.09 |
| 2025-05-13 | $4,632,862.35 | $23,958.81 | $0.10 |
| 2025-05-14 | $5,309,768.07 | $30,911.09 | $0.11 |
| 2025-05-15 | $4,707,858.14 | $26,676.08 | $0.10 |
| 2025-05-16 | $4,873,197.93 | $24,056.33 | $0.10 |
| 2025-05-17 | $5,087,496.12 | $30,090.00 | $0.10 |
| 2025-05-18 | $4,858,626.79 | $29,058.62 | $0.10 |
| 2025-05-19 | $4,401,391.01 | $26,283.08 | $0.09 |
| 2025-05-20 | $4,532,494.46 | $22,690.59 | $0.09 |
| 2025-05-21 | $4,512,017.95 | $21,709.47 | $0.09 |
| 2025-05-22 | $4,612,572.61 | $28,972.49 | $0.09 |
| 2025-05-23 | $4,929,270.26 | $33,917.15 | $0.10 |
| 2025-05-24 | $5,150,083.76 | $20,709.13 | $0.11 |
| 2025-05-25 | $4,606,093.76 | $20,021.98 | $0.09 |
| 2025-05-26 | $5,152,111.75 | $20,515.84 | $0.11 |
| 2025-05-27 | $5,239,960.85 | $20,872.24 | $0.11 |
| 2025-05-28 | $5,469,240.88 | $23,350.65 | $0.11 |
| 2025-05-29 | $4,882,626.98 | $20,391.16 | $0.10 |
| 2025-05-30 | $5,385,494.19 | $23,254.28 | $0.11 |
| 2025-05-31 | $5,144,381.91 | $20,357.46 | $0.11 |
| 2025-06-01 | $4,657,454.04 | $22,236.58 | $0.10 |
| 2025-06-02 | $5,198,735.73 | $22,351.29 | $0.11 |
| 2025-06-03 | $5,318,981.28 | $18,871.54 | $0.10 |
| 2025-06-04 | $4,718,233.72 | $21,287.30 | $0.11 |
| 2025-06-05 | $4,785,736.67 | $21,524.23 | $0.10 |
| 2025-06-06 | $4,438,264.92 | $17,504.81 | $0.09 |
| 2025-06-07 | $4,538,265.55 | $19,552.33 | $0.09 |
| 2025-06-08 | $4,554,275.98 | $19,685.18 | $0.09 |
| 2025-06-09 | $4,552,342.73 | $18,966.72 | $0.09 |
| 2025-06-10 | $5,535,121.21 | $23,225.47 | $0.11 |
| 2025-06-11 | $5,366,739.13 | $34,089.80 | $0.11 |
| 2025-06-12 | $5,842,750.79 | $22,914.14 | $0.12 |
| 2025-06-13 | $5,540,113.76 | $21,890.27 | $0.11 |
| 2025-06-14 | $5,405,920.85 | $20,452.87 | $0.11 |
| 2025-06-15 | $4,755,934.65 | $22,371.09 | $0.10 |
| 2025-06-16 | $4,946,674.54 | $43,173.51 | $0.10 |
| 2025-06-17 | $5,037,444.01 | $42,616.30 | $0.10 |
| 2025-06-18 | $4,866,776.94 | $23,553.61 | $0.10 |
| 2025-06-19 | $4,802,825.84 | $21,271.47 | $0.10 |
| 2025-06-20 | $5,324,532.13 | $22,552.72 | $0.11 |
| 2025-06-21 | $5,009,623.46 | $21,174.42 | $0.10 |
| 2025-06-22 | $4,664,832.53 | $20,006.57 | $0.09 |
| 2025-06-23 | $4,141,607.42 | $16,861.97 | $0.08 |
| 2025-06-24 | $4,458,486.43 | $16,735.81 | $0.09 |
| 2025-06-25 | $5,154,186.16 | $18,976.85 | $0.10 |
| 2025-06-26 | $4,507,977.41 | $18,561.33 | $0.09 |
| 2025-06-27 | $4,525,496.64 | $18,398.31 | $0.09 |
| 2025-06-28 | $4,513,477.55 | $17,024.95 | $0.09 |
| 2025-06-29 | $4,571,341.69 | $18,538.97 | $0.09 |
| 2025-06-30 | $4,681,473.24 | $18,795.03 | $0.09 |
| 2025-07-01 | $5,416,023.21 | $42,754.37 | $0.11 |
| 2025-07-02 | $4,803,619.61 | $19,997.30 | $0.10 |
| 2025-07-03 | $5,027,048.17 | $20,974.92 | $0.10 |
| 2025-07-04 | $5,668,812.85 | $19,551.26 | $0.11 |
| 2025-07-05 | $4,852,889.44 | $18,757.23 | $0.10 |
| 2025-07-06 | $4,910,021.11 | $18,299.05 | $0.10 |
| 2025-07-07 | $5,570,275.64 | $24,530.36 | $0.11 |
| 2025-07-08 | $5,586,409.11 | $20,620.94 | $0.11 |
| 2025-07-09 | $5,717,844.67 | $21,929.37 | $0.12 |
| 2025-07-10 | $5,372,788.52 | $21,818.28 | $0.11 |
| 2025-07-11 | $5,686,936.66 | $22,783.15 | $0.11 |
| 2025-07-12 | $6,460,736.41 | $23,843.15 | $0.13 |
| 2025-07-13 | $5,679,242.77 | $18,778.09 | $0.11 |
| 2025-07-14 | $5,779,318.45 | $23,521.90 | $0.12 |
| 2025-07-15 | $5,752,795.78 | $32,627.56 | $0.12 |
| 2025-07-16 | $6,581,358.90 | $22,837.49 | $0.13 |
| 2025-07-17 | $6,505,671.76 | $111,620.22 | $0.13 |
| 2025-07-18 | $6,712,582.79 | $47,382.49 | $0.13 |
| 2025-07-19 | $6,963,101.23 | $31,739.42 | $0.14 |
| 2025-07-20 | $6,355,277.23 | $29,202.30 | $0.13 |
| 2025-07-21 | $7,429,867.61 | $31,333.46 | $0.15 |
| 2025-07-22 | $7,392,588.45 | $33,704.92 | $0.15 |
| 2025-07-23 | $7,438,123.20 | $33,669.57 | $0.15 |
| 2025-07-24 | $7,205,098.43 | $32,931.13 | $0.14 |
| 2025-07-25 | $6,470,285.09 | $29,355.27 | $0.13 |
| 2025-07-26 | $6,575,209.54 | $28,753.66 | $0.13 |
| 2025-07-27 | $7,461,833.60 | $32,023.03 | $0.15 |
| 2025-07-28 | $7,729,337.59 | $33,500.29 | $0.15 |
| 2025-07-29 | $7,432,424.35 | $31,369.31 | $0.15 |
| 2025-07-30 | $7,462,311.36 | $30,262.51 | $0.15 |
| 2025-07-31 | $7,583,652.63 | $31,273.14 | $0.15 |
| 2025-08-01 | $7,311,391.63 | $31,933.59 | $0.15 |
| 2025-08-02 | $6,863,566.44 | $27,428.84 | $0.14 |
| 2025-08-03 | $5,994,186.01 | $26,946.31 | $0.12 |
| 2025-08-04 | $6,891,469.79 | $28,422.44 | $0.14 |
| 2025-08-05 | $6,433,322.56 | $26,842.05 | $0.13 |
| 2025-08-06 | $7,082,888.63 | $33,109.52 | $0.14 |
| 2025-08-07 | $7,170,206.35 | $34,768.12 | $0.14 |
| 2025-08-08 | $7,758,222.26 | $34,206.60 | $0.15 |
| 2025-08-09 | $7,036,788.16 | $33,753.62 | $0.14 |
| 2025-08-10 | $8,500,275.40 | $36,786.52 | $0.17 |
| 2025-08-11 | $7,451,685.95 | $29,763.97 | $0.15 |
| 2025-08-12 | $8,376,627.88 | $37,108.07 | $0.17 |
| 2025-08-13 | $8,530,794.97 | $3.29 | $0.17 |
| 2025-08-14 | $8,786,267.18 | $25.26 | $0.17 |
| 2025-08-15 | $8,445,027.95 | $563.40 | $0.17 |
| 2025-08-16 | $8,240,451.43 | $822.70 | $0.16 |
| 2025-08-17 | $8,005,760.79 | $25,623.36 | $0.16 |
| 2025-08-18 | $8,097,611.96 | $7,167.93 | $0.16 |
| 2025-08-19 | $7,747,682.90 | $2,077.48 | $0.15 |
| 2025-08-20 | $7,305,813.16 | $9,736.21 | $0.14 |
| 2025-08-21 | $7,849,346.04 | $31.82 | $0.15 |
| 2025-08-22 | $7,629,231.63 | $176.41 | $0.15 |
| 2025-08-23 | $8,657,849.72 | $10,757.43 | $0.17 |
| 2025-08-24 | $8,509,790.77 | $1,995.34 | $0.17 |
| 2025-08-25 | $8,591,713.98 | $715.78 | $0.17 |
| 2025-08-26 | $7,376,146.43 | $22,427.25 | $0.15 |
| 2025-08-27 | $7,778,904.25 | $36,080.31 | $0.15 |
| 2025-08-28 | $8,536,806.17 | $39,773.99 | $0.17 |
| 2025-08-29 | $8,500,253.10 | $39,270.30 | $0.17 |
| 2025-08-30 | $7,462,782.49 | $33,470.86 | $0.15 |
| 2025-08-31 | $7,424,669.51 | $35,097.84 | $0.15 |
| 2025-09-01 | $7,439,185.09 | $32,858.99 | $0.15 |
| 2025-09-02 | $7,290,357.63 | $31,505.58 | $0.14 |
| 2025-09-03 | $7,429,881.84 | $36,852.42 | $0.15 |
| 2025-09-04 | $8,585,215.95 | $42,016.66 | $0.17 |
| 2025-09-05 | $8,160,375.57 | $37,823.28 | $0.16 |
| 2025-09-06 | $8,121,912.02 | $37,743.41 | $0.16 |
| 2025-09-07 | $7,980,945.31 | $46,753.62 | $0.16 |
| 2025-09-08 | $8,203,514.82 | $34,578.33 | $0.16 |
| 2025-09-09 | $7,204,130.08 | $27,563.75 | $0.14 |
| 2025-09-10 | $8,152,414.05 | $35,075.56 | $0.16 |
| 2025-09-11 | $8,181,156.48 | $32,995.01 | $0.16 |
| 2025-09-12 | $7,431,259.74 | $32,689.30 | $0.15 |
| 2025-09-13 | $7,815,884.26 | $35,288.38 | $0.15 |
| 2025-09-14 | $8,873,282.07 | $40,350.73 | $0.17 |
| 2025-09-15 | $8,644,667.92 | $38,049.18 | $0.17 |
| 2025-09-16 | $7,520,678.43 | $31,867.26 | $0.15 |
| 2025-09-17 | $8,439,381.83 | $35,169.68 | $0.17 |
| 2025-09-18 | $8,628,044.94 | $39,437.74 | $0.17 |
| 2025-09-19 | $7,687,998.16 | $35,173.20 | $0.15 |
| 2025-09-20 | $7,962,943.30 | $57,268.48 | $0.16 |
| 2025-09-21 | $8,640,499.33 | $33,466.37 | $0.17 |
| 2025-09-22 | $8,609,382.00 | $47,643.44 | $0.17 |
| 2025-09-23 | $7,331,563.86 | $31,508.13 | $0.14 |
| 2025-09-24 | $7,816,531.22 | $62,712.26 | $0.15 |
| 2025-09-25 | $7,993,974.68 | $35,359.06 | $0.16 |
| 2025-09-26 | $6,658,944.32 | $27,708.77 | $0.13 |
| 2025-09-27 | $7,769,717.14 | $34,379.49 | $0.15 |
| 2025-09-28 | $7,843,355.58 | $34,467.33 | $0.15 |
| 2025-09-29 | $7,572,501.98 | $43,663.50 | $0.15 |
| 2025-09-30 | $7,075,694.75 | $42,859.38 | $0.14 |
| 2025-10-01 | $7,655,011.88 | $36,352.21 | $0.15 |
| 2025-10-02 | $8,105,743.50 | $37,686.88 | $0.16 |
| 2025-10-03 | $7,339,071.13 | $31,645.63 | $0.14 |
| 2025-10-04 | $8,413,459.87 | $39,442.01 | $0.16 |
| 2025-10-05 | $8,400,405.26 | $39,074.92 | $0.16 |
| 2025-10-06 | $7,454,330.48 | $35,027.30 | $0.14 |
| 2025-10-07 | $8,721,987.68 | $40,370.41 | $0.17 |
| 2025-10-08 | $7,307,471.50 | $35,041.68 | $0.14 |
| 2025-10-09 | $7,374,849.94 | $33,797.54 | $0.14 |
| 2025-10-10 | $7,114,037.92 | $35,062.43 | $0.14 |
| 2025-10-11 | $6,311,836.90 | $28,070.03 | $0.12 |
| 2025-10-12 | $6,689,083.37 | $35,322.70 | $0.13 |
| 2025-10-13 | $6,582,521.73 | $30,129.20 | $0.13 |
| 2025-10-14 | $7,532,277.27 | $34,352.21 | $0.15 |
| 2025-10-15 | $6,498,609.93 | $29,057.31 | $0.13 |
| 2025-10-16 | $7,046,599.83 | $32,295.56 | $0.14 |
| 2025-10-17 | $6,181,979.65 | $35,749.20 | $0.12 |
| 2025-10-18 | $6,032,271.77 | $35,152.03 | $0.12 |
| 2025-10-19 | $6,053,327.19 | $30,868.09 | $0.12 |
| 2025-10-20 | $6,241,370.06 | $29,697.68 | $0.12 |
| 2025-10-21 | $6,215,359.84 | $31,149.99 | $0.12 |
| 2025-10-22 | $6,049,309.41 | $33,095.33 | $0.12 |
| 2025-10-23 | $6,691,910.23 | $34,300.46 | $0.13 |
| 2025-10-24 | $6,778,530.24 | $33,128.17 | $0.13 |
| 2025-10-25 | $6,875,441.90 | $34,996.91 | $0.13 |
| 2025-10-26 | $6,129,844.12 | $28,100.05 | $0.12 |
| 2025-10-27 | $6,480,017.94 | $31,846.81 | $0.13 |
| 2025-10-28 | $6,537,030.70 | $37,439.96 | $0.13 |
| 2025-10-29 | $6,269,898.07 | $31,992.06 | $0.12 |
| 2025-10-30 | $6,202,066.62 | $43,009.63 | $0.12 |
| 2025-10-31 | $6,692,954.42 | $34,698.44 | $0.13 |
| 2025-11-01 | $6,774,529.34 | $31,605.56 | $0.13 |
| 2025-11-02 | $6,903,435.76 | $33,032.16 | $0.13 |
| 2025-11-03 | $6,166,030.81 | $28,476.89 | $0.12 |
| 2025-11-04 | $6,326,407.15 | $32,041.37 | $0.12 |
| 2025-11-05 | $5,244,334.20 | $37,420.25 | $0.10 |
| 2025-11-06 | $6,081,376.28 | $27,997.42 | $0.12 |
| 2025-11-07 | $5,835,086.97 | $28,322.03 | $0.11 |
| 2025-11-08 | $6,018,919.34 | $29,391.84 | $0.12 |
| 2025-11-09 | $6,008,714.44 | $27,817.12 | $0.12 |
| 2025-11-10 | $5,515,086.23 | $24,819.59 | $0.11 |
| 2025-11-11 | $5,595,030.30 | $28,174.46 | $0.11 |
| 2025-11-12 | $5,323,687.95 | $30,814.29 | $0.10 |
| 2025-11-13 | $5,843,902.66 | $29,618.00 | $0.11 |
| 2025-11-14 | $5,566,302.06 | $35,221.89 | $0.11 |
| 2025-11-15 | $4,858,891.09 | $22,123.64 | $0.09 |
| 2025-11-16 | $5,572,934.75 | $24,956.78 | $0.11 |
| 2025-11-17 | $5,255,798.44 | $27,195.43 | $0.10 |
| 2025-11-18 | $4,641,072.86 | $23,491.70 | $0.09 |
| 2025-11-19 | $4,799,570.87 | $35,142.92 | $0.09 |
| 2025-11-20 | $4,575,679.31 | $29,202.97 | $0.09 |
| 2025-11-21 | $4,243,899.11 | $20,475.99 | $0.08 |
| 2025-11-22 | $4,879,145.07 | $32,502.07 | $0.09 |
| 2025-11-23 | $4,963,165.23 | $25,035.89 | $0.09 |
| 2025-11-24 | $4,983,272.66 | $21,484.53 | $0.10 |
| 2025-11-25 | $5,234,200.45 | $23,236.58 | $0.10 |
| 2025-11-26 | $5,287,104.17 | $25,598.68 | $0.10 |
| 2025-11-27 | $4,765,678.80 | $22,401.38 | $0.09 |
| 2025-11-28 | $5,369,188.94 | $24,776.15 | $0.10 |
| 2025-11-29 | $4,771,369.05 | $20,838.96 | $0.09 |
| 2025-11-30 | $5,278,507.25 | $26,995.26 | $0.10 |
| 2025-12-01 | $4,678,368.55 | $22,956.43 | $0.09 |
| 2025-12-02 | $3,939,568.06 | $20,483.59 | $0.08 |
| 2025-12-03 | $4,227,619.85 | $20,912.38 | $0.08 |
| 2025-12-04 | $4,476,292.28 | $23,214.57 | $0.09 |
| 2025-12-05 | $4,997,045.66 | $26,703.31 | $0.10 |
| 2025-12-06 | $4,242,230.21 | $24,800.94 | $0.08 |
| 2025-12-07 | $4,839,786.81 | $24,675.67 | $0.09 |
| 2025-12-08 | $4,801,961.86 | $24,080.12 | $0.09 |
| 2025-12-09 | $4,840,461.65 | $26,923.97 | $0.09 |
| 2025-12-10 | $4,537,617.30 | $22,956.63 | $0.09 |
| 2025-12-11 | $5,126,063.68 | $27,325.91 | $0.10 |
| 2025-12-12 | $4,472,838.47 | $25,404.22 | $0.09 |
| 2025-12-13 | $4,203,871.34 | $22,231.47 | $0.08 |
| 2025-12-14 | $4,305,751.47 | $23,190.19 | $0.08 |
| 2025-12-15 | $4,174,347.36 | $22,304.97 | $0.08 |
| 2025-12-16 | $4,059,148.25 | $22,989.79 | $0.08 |
| 2025-12-17 | $4,050,201.90 | $22,801.60 | $0.08 |
| 2025-12-18 | $3,878,817.01 | $20,889.35 | $0.07 |
| 2025-12-19 | $3,905,822.18 | $30,234.36 | $0.08 |
| 2025-12-20 | $4,498,548.99 | $28,243.75 | $0.08 |
| 2025-12-21 | $4,406,295.31 | $26,805.31 | $0.08 |
| 2025-12-22 | $4,486,609.83 | $30,132.84 | $0.08 |
| 2025-12-23 | $4,511,055.22 | $22,803.45 | $0.09 |
| 2025-12-24 | $3,958,703.99 | $21,621.05 | $0.07 |
| 2025-12-25 | $3,928,672.98 | $21,874.05 | $0.07 |
| 2025-12-26 | $4,377,751.69 | $21,631.44 | $0.08 |
| 2025-12-27 | $3,891,884.62 | $23,518.86 | $0.07 |
| 2025-12-28 | $3,903,513.55 | $20,073.74 | $0.07 |
| 2025-12-29 | $3,918,166.28 | $21,577.82 | $0.07 |
| 2025-12-30 | $4,358,656.32 | $24,593.43 | $0.08 |
| 2025-12-31 | $4,406,220.11 | $23,850.50 | $0.08 |
| 2026-01-01 | $4,394,251.71 | $25,367.17 | $0.08 |
| 2026-01-02 | $4,434,249.09 | $25,518.66 | $0.08 |
| 2026-01-03 | $4,035,067.80 | $49,271.10 | $0.08 |
| 2026-01-04 | $3,943,868.62 | $27,273.60 | $0.07 |
| 2026-01-05 | $3,864,937.58 | $25,539.30 | $0.07 |
| 2026-01-06 | $4,540,111.41 | $25,923.45 | $0.09 |
| 2026-01-07 | $4,602,028.38 | $27,754.15 | $0.09 |
| 2026-01-08 | $3,913,752.03 | $22,622.51 | $0.07 |
| 2026-01-09 | $4,317,951.20 | $27,226.67 | $0.08 |
| 2026-01-10 | $4,264,129.21 | $26,838.51 | $0.08 |
| 2026-01-11 | $3,781,194.85 | $24,365.50 | $0.07 |
| 2026-01-12 | $3,829,689.13 | $24,004.69 | $0.07 |
| 2026-01-13 | $3,805,617.79 | $20,792.29 | $0.07 |
| 2026-01-14 | $4,658,750.69 | $31,376.10 | $0.09 |
| 2026-01-15 | $4,653,601.57 | $27,871.77 | $0.09 |
| 2026-01-16 | $4,588,355.49 | $29,187.44 | $0.09 |
| 2026-01-17 | $4,539,517.00 | $29,180.74 | $0.09 |
| 2026-01-18 | $4,544,886.50 | $27,567.86 | $0.09 |
| 2026-01-19 | $4,569,679.25 | $29,867.03 | $0.09 |
| 2026-01-20 | $4,406,688.09 | $26,890.43 | $0.08 |
| 2026-01-21 | $4,083,713.80 | $25,914.42 | $0.08 |
| 2026-01-22 | $4,120,667.93 | $24,262.40 | $0.08 |
| 2026-01-23 | $4,101,804.33 | $23,368.55 | $0.08 |
| 2026-01-24 | $3,992,904.66 | $26,333.40 | $0.07 |
| 2026-01-25 | $4,010,676.82 | $23,731.82 | $0.07 |
| 2026-01-26 | $3,813,724.95 | $23,291.73 | $0.07 |
| 2026-01-27 | $3,547,120.69 | $23,547.38 | $0.07 |
| 2026-01-28 | $3,679,406.35 | $21,755.71 | $0.07 |
| 2026-01-29 | $4,123,397.66 | $26,140.45 | $0.08 |
| 2026-01-30 | $3,422,611.43 | $21,730.61 | $0.06 |
| 2026-01-31 | $3,706,561.50 | $22,385.87 | $0.07 |
| 2026-02-01 | $2,931,132.69 | $16,598.66 | $0.05 |
| 2026-02-02 | $2,764,043.08 | $12,892.72 | $0.05 |
| 2026-02-03 | $3,213,295.20 | $11,218.40 | $0.06 |
| 2026-02-04 | $5,040,457.25 | $15,821.27 | $0.05 |
| 2026-02-05 | $4,854,013.06 | $17,656.88 | $0.05 |
| 2026-02-06 | $4,650,394.43 | $15,613.97 | $0.05 |
| 2026-02-07 | $5,210,292.15 | $18,843.49 | $0.05 |
| 2026-02-08 | $5,274,176.51 | $17,944.70 | $0.05 |
| 2026-02-09 | $4,736,312.13 | $17,613.90 | $0.05 |
| 2026-02-10 | $5,367,456.17 | $19,131.01 | $0.05 |
| 2026-02-11 | $4,579,912.86 | $15,598.61 | $0.05 |
| 2026-02-12 | $4,416,487.60 | $13,299.85 | $0.04 |
| 2026-02-13 | $4,965,229.68 | $16,682.58 | $0.05 |
| 2026-02-14 | $5,236,963.24 | $15,910.89 | $0.05 |
| 2026-02-15 | $4,799,470.50 | $18,148.92 | $0.05 |
| 2026-02-16 | $4,503,607.98 | $15,112.85 | $0.05 |
| 2026-02-17 | $4,627,201.85 | $13,650.63 | $0.05 |
| 2026-02-18 | $5,197,413.67 | $18,539.41 | $0.05 |
| 2026-02-19 | $5,123,433.09 | $16,530.67 | $0.05 |
| 2026-02-20 | $4,369,146.40 | $15,681.84 | $0.04 |
| 2026-02-21 | $4,996,111.22 | $16,623.97 | $0.05 |
| 2026-02-22 | $5,003,918.09 | $14,348.54 | $0.04 |
| 2026-02-23 | $4,424,692.68 | $14,616.78 | $0.04 |
| 2026-02-24 | $4,691,045.74 | $15,734.40 | $0.05 |
| 2026-02-25 | $4,196,313.27 | $9,126.89 | $0.04 |
| 2026-02-26 | $4,660,052.40 | $15,999.20 | $0.05 |
| 2026-02-27 | $5,234,210.48 | $16,034.19 | $0.05 |
| 2026-02-28 | $4,413,394.25 | $14,679.88 | $0.04 |
| 2026-03-01 | $5,043,200.21 | $16,505.67 | $0.05 |
| 2026-03-02 | $4,950,736.43 | $16,148.66 | $0.05 |
| 2026-03-03 | $5,205,885.92 | $17,778.10 | $0.05 |
| 2026-03-04 | $4,466,812.94 | $14,964.30 | $0.04 |
| 2026-03-05 | $4,807,528.15 | $15,580.63 | $0.05 |
| 2026-03-06 | $5,288,584.30 | $15,802.91 | $0.05 |
| 2026-03-07 | $4,473,522.49 | $14,714.66 | $0.04 |
| 2026-03-08 | $5,010,259.22 | $15,303.83 | $0.05 |
| 2026-03-09 | $4,932,144.37 | $16,251.08 | $0.05 |
| 2026-03-10 | $4,540,709.25 | $16,003.73 | $0.05 |
| 2026-03-11 | $5,189,022.94 | $15,819.00 | $0.05 |
| 2026-03-12 | $5,284,890.69 | $16,875.34 | $0.05 |
| 2026-03-13 | $4,712,675.26 | $14,728.57 | $0.05 |
| 2026-03-14 | $4,843,663.54 | $15,081.29 | $0.05 |
| 2026-03-15 | $4,876,653.75 | $12,975.78 | $0.05 |
| 2026-03-16 | $5,093,332.26 | $16,225.68 | $0.05 |
| 2026-03-17 | $6,243,118.24 | $22,417.22 | $0.06 |
| 2026-03-18 | $6,325,511.44 | $20,692.32 | $0.06 |
| 2026-03-19 | $6,028,216.21 | $18,708.25 | $0.06 |
| 2026-03-20 | $5,950,475.21 | $23,274.34 | $0.06 |
| 2026-03-21 | $5,991,697.77 | $18,122.26 | $0.06 |
| 2026-03-22 | $6,111,220.25 | $17,411.14 | $0.06 |
| 2026-03-23 | $5,246,425.91 | $15,039.82 | $0.05 |
| 2026-03-24 | $6,099,747.31 | $19,483.18 | $0.06 |
| 2026-03-25 | $5,957,908.09 | $18,214.33 | $0.06 |
| 2026-03-26 | $5,274,970.21 | $16,092.30 | $0.05 |
| 2026-03-26 | $5,304,858.37 | $16,399.97 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
