
Signal support for trend strength, exit-watch timing, and scam-style risk on Polygon zkEVM Bridged wstETH (Katana).
A rule-aware view of whether Polygon zkEVM Bridged wstETH (Katana) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Polygon zkEVM Bridged wstETH (Katana) and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Polygon zkEVM Bridged wstETH (Katana).
Liquidity, DEX pair quality, and volume health for Polygon zkEVM Bridged wstETH (Katana).
Track your Polygon zkEVM Bridged wstETH (Katana) position, log trades, and review recent activity from one place.
Polygon zkEVM Bridged wstETH (Katana) current market price is $2,192.24 with a 24 hour trading volume of $36. The total available supply of Polygon zkEVM Bridged wstETH (Katana) is 39 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $85,087. The WSTETH price is 1.08% up in the last one hour.
The high price of the Polygon zkEVM Bridged wstETH (Katana) is $2,186.92 and low price is $2,136.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2,192.24
$85,087 1.07%
$85,087
$36
39 WSTETH
39 WSTETH
(Not Available)
$2,186.92
$2,136.90
$5,184.93 57.82%
13 Oct 2025
$2,136.90 2.34%
04 Jun 2026
Want to convert more cryptocurrencies?
1.08%
1.08%
16.16%
17.05%
22.92%
13.43%
42.66%
0%
Historical data of Polygon zkEVM Bridged wstETH (Katana) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $0.00 | $3,246,776.44 | $5,184.93 |
| 2025-10-14 | $0.00 | $3,246,776.44 | $5,184.93 |
| 2025-10-15 | $14,078,567.59 | $8,991.91 | $5,022.86 |
| 2025-10-16 | $14,038,653.36 | $71.11 | $5,008.63 |
| 2025-10-17 | $12,944,953.74 | $418,333.42 | $4,732.06 |
| 2025-10-18 | $11,607,467.95 | $2,510,627.68 | $4,668.58 |
| 2025-10-19 | $10,786,444.93 | $1,152,085.29 | $4,712.75 |
| 2025-10-20 | $11,085,177.16 | $235,103.79 | $4,843.27 |
| 2025-10-21 | $11,077,766.60 | $561,433.92 | $4,832.61 |
| 2025-10-22 | $10,773,748.31 | $164,790.55 | $4,700.45 |
| 2025-10-23 | $10,734,983.64 | $164,213.04 | $4,683.98 |
| 2025-10-24 | $10,747,087.55 | $254,417.33 | $4,688.81 |
| 2025-10-25 | $9,095,804.44 | $1,917,366.21 | $4,797.61 |
| 2025-10-26 | $9,142,870.37 | $20.02 | $4,822.44 |
| 2025-10-27 | $9,609,909.65 | $1.67 | $5,068.78 |
| 2025-10-28 | $9,523,672.22 | $41,970.56 | $5,023.29 |
| 2025-10-29 | $9,320,441.40 | $119,903.46 | $4,864.84 |
| 2025-10-30 | $8,349,827.20 | $1,047,475.93 | $4,905.02 |
| 2025-10-31 | $7,791,359.67 | $113,400.88 | $4,576.95 |
| 2025-11-03 | $7,958,745.86 | $7.40 | $4,471.55 |
| 2025-11-04 | $7,958,745.86 | $7.40 | $4,471.55 |
| 2025-11-05 | $7,074,880.91 | $930.17 | $3,974.97 |
| 2025-11-06 | $7,238,068.15 | $951.63 | $4,066.64 |
| 2025-11-07 | $7,184,543.01 | $171,326.02 | $4,009.79 |
| 2025-11-08 | $7,496,414.92 | $65,219.41 | $4,183.72 |
| 2025-11-09 | $7,438,424.28 | $6,871.10 | $4,151.48 |
| 2025-11-10 | $7,788,174.77 | $128,103.49 | $4,346.69 |
| 2025-11-11 | $7,911,085.80 | $69,965.50 | $4,415.28 |
| 2025-11-12 | $7,490,539.97 | $63,508.90 | $4,180.57 |
| 2025-11-13 | $7,459,006.17 | $56,499.26 | $4,163.37 |
| 2025-11-14 | $7,475,656.95 | $68,221.23 | $4,154.48 |
| 2025-11-15 | $6,896,191.83 | $95,586.14 | $3,881.45 |
| 2025-11-16 | $6,289,185.95 | $597,368.40 | $3,845.23 |
| 2025-11-17 | $6,055,454.87 | $304,950.62 | $3,780.59 |
| 2025-11-18 | $8,256,303.21 | $3,559,738.08 | $3,667.60 |
| 2025-11-19 | $11,142,109.61 | $4,784,663.58 | $3,806.93 |
| 2025-11-20 | $10,756,507.09 | $101,135.32 | $3,675.16 |
| 2025-11-21 | $10,124,876.21 | $73,924.78 | $3,459.66 |
| 2025-11-22 | $10,411,920.86 | $1,016,057.16 | $3,369.01 |
| 2025-11-23 | $10,464,817.66 | $5,593.20 | $3,375.39 |
| 2025-11-24 | $10,572,702.95 | $90,631.34 | $3,409.86 |
| 2025-11-25 | $11,161,441.75 | $339,607.51 | $3,600.09 |
| 2025-11-26 | $10,963,424.45 | $633,566.39 | $3,627.60 |
| 2025-11-27 | $11,114,520.85 | $64,886.49 | $3,677.58 |
| 2025-11-28 | $10,932,388.01 | $1,202,911.85 | $3,664.26 |
| 2025-11-29 | $11,068,134.40 | $99.74 | $3,709.73 |
| 2025-11-30 | $10,783,880.15 | $1,227,741.53 | $3,655.74 |
| 2025-12-01 | $10,313,410.26 | $870,892.78 | $3,666.92 |
| 2025-12-02 | $9,676,180.76 | $105.38 | $3,436.27 |
| 2025-12-03 | $7,311,729.59 | $452,476.21 | $3,680.89 |
| 2025-12-04 | $7,548,936.78 | $1,024,934.83 | $3,884.68 |
| 2025-12-05 | $7,481,272.99 | $365,422.67 | $3,843.40 |
| 2025-12-06 | $7,151,314.91 | $17.30 | $3,673.88 |
| 2025-12-07 | $7,204,406.33 | $392,955.26 | $3,701.51 |
| 2025-12-08 | $8,500,921.46 | $691,170.01 | $3,723.83 |
| 2025-12-09 | $8,685,259.69 | $42.87 | $3,804.95 |
| 2025-12-10 | $9,397,818.41 | $370,765.72 | $4,052.33 |
| 2025-12-11 | $9,420,152.02 | $75,981.98 | $4,062.36 |
| 2025-12-12 | $9,144,497.49 | $26.80 | $3,943.48 |
| 2025-12-13 | $9,356,188.34 | $124,241.53 | $3,781.48 |
| 2025-12-14 | $9,429,441.03 | $71,043.15 | $3,810.81 |
| 2025-12-15 | $9,256,949.95 | $21.53 | $3,746.55 |
| 2025-12-16 | $8,970,222.17 | $326,713.61 | $3,625.49 |
| 2025-12-17 | $8,956,883.17 | $453,239.46 | $3,620.83 |
| 2025-12-18 | $8,568,981.94 | $95.88 | $3,463.32 |
| 2025-12-19 | $8,566,840.37 | $316,212.01 | $3,462.79 |
| 2025-12-20 | $9,190,269.21 | $5,916.40 | $3,653.29 |
| 2025-12-21 | $9,125,712.68 | $418,967.85 | $3,627.63 |
| 2025-12-22 | $9,798,497.70 | $453,586.66 | $3,677.17 |
| 2025-12-23 | $10,101,846.01 | $102,436.20 | $3,681.35 |
| 2025-12-24 | $9,960,755.77 | $3,960,041.06 | $3,629.22 |
| 2025-12-25 | $10,517,547.78 | $705,708.89 | $3,617.14 |
| 2025-12-26 | $10,279,215.74 | $64,585.75 | $3,534.84 |
| 2025-12-27 | $10,121,398.72 | $1,139,842.69 | $3,568.00 |
| 2025-12-28 | $10,363,006.94 | $293,222.48 | $3,614.65 |
| 2025-12-29 | $3,530,566.14 | $134,053.49 | $3,608.83 |
| 2025-12-30 | $3,517,239.23 | $50,820.15 | $3,595.57 |
| 2025-12-31 | $3,624,834.98 | $31,648.08 | $3,632.40 |
| 2026-01-01 | $3,636,227.52 | $53.63 | $3,643.11 |
| 2026-01-02 | $3,591,622.05 | $61,603.28 | $3,674.86 |
| 2026-01-03 | $3,752,707.28 | $105,987.12 | $3,817.04 |
| 2026-01-04 | $3,851,931.41 | $49.08 | $3,824.66 |
| 2026-01-05 | $4,956,434.32 | $66,855.36 | $3,852.97 |
| 2026-01-06 | $4,188,149.24 | $289,538.06 | $3,948.72 |
| 2026-01-07 | $4,442,831.85 | $277,075.61 | $4,033.83 |
| 2026-01-08 | $3,931,586.98 | $171,010.73 | $3,887.53 |
| 2026-01-09 | $3,845,422.78 | $104,011.12 | $3,802.03 |
| 2026-01-10 | $3,825,738.65 | $136,242.53 | $3,782.88 |
| 2026-01-11 | $3,809,214.38 | $25.06 | $3,766.56 |
| 2026-01-12 | $3,862,464.64 | $2.47 | $3,819.56 |
| 2026-01-13 | $3,847,883.22 | $21,051.98 | $3,778.19 |
| 2026-01-14 | $4,131,410.04 | $110,404.30 | $4,056.58 |
| 2026-01-15 | $3,775,289.54 | $397,225.05 | $4,098.86 |
| 2026-01-16 | $3,572,000.18 | $232,483.41 | $4,063.65 |
| 2026-01-17 | $3,550,301.41 | $109,936.43 | $4,038.58 |
| 2026-01-18 | $3,520,214.67 | $110,111.67 | $4,045.78 |
| 2026-01-19 | $3,637,105.08 | $31,316.86 | $4,023.99 |
| 2026-01-20 | $3,532,659.50 | $279,692.55 | $3,913.95 |
| 2026-01-21 | $3,245,721.44 | $21,848.17 | $3,596.39 |
| 2026-01-22 | $3,284,683.67 | $80,996.13 | $3,639.46 |
| 2026-01-23 | $3,415,840.67 | $21,940.86 | $3,600.18 |
| 2026-01-24 | $3,439,674.60 | $31,945.77 | $3,624.96 |
| 2026-01-25 | $3,446,176.15 | $88,033.58 | $3,632.16 |
| 2026-01-26 | $3,275,766.26 | $90,868.31 | $3,452.54 |
| 2026-01-27 | $3,398,745.73 | $188,501.29 | $3,595.05 |
| 2026-01-28 | $3,945,592.32 | $319,713.09 | $3,704.53 |
| 2026-01-29 | $4,045,467.70 | $50,944.63 | $3,700.98 |
| 2026-01-30 | $3,783,409.44 | $211.47 | $3,461.22 |
| 2026-01-31 | $3,696,399.24 | $259,734.27 | $3,300.12 |
| 2026-02-01 | $3,287,166.70 | $43,542.38 | $2,934.76 |
| 2026-02-02 | $2,737,980.36 | $1,371,891.75 | $2,864.74 |
| 2026-02-03 | $2,737,980.36 | $1,371,891.75 | $2,864.74 |
| 2026-02-04 | $2,649,998.23 | $222.09 | $2,802.00 |
| 2026-02-05 | $2,649,998.23 | $222.09 | $2,802.00 |
| 2026-02-06 | $2,339,746.62 | $269,720.71 | $2,265.97 |
| 2026-02-07 | $2,679,116.54 | $1,944,361.94 | $2,524.84 |
| 2026-02-08 | $2,601,213.81 | $349,289.27 | $2,559.78 |
| 2026-02-09 | $2,515,713.04 | $93.51 | $2,573.88 |
| 2026-02-10 | $2,155,273.93 | $514,877.75 | $2,575.87 |
| 2026-02-11 | $1,889,350.24 | $38,241.32 | $2,474.22 |
| 2026-02-12 | $1,781,569.12 | $444,490.11 | $2,370.67 |
| 2026-02-13 | $1,938,969.63 | $303,786.43 | $2,389.18 |
| 2026-02-14 | $2,059,849.19 | $129,326.58 | $2,507.40 |
| 2026-02-15 | $2,002,613.66 | $432,879.86 | $2,565.50 |
| 2026-02-16 | $1,882,295.97 | $14,138.21 | $2,411.13 |
| 2026-02-17 | $1,736,353.36 | $372,126.85 | $2,449.35 |
| 2026-02-18 | $1,605,051.48 | $522,097.20 | $2,438.88 |
| 2026-02-19 | $1,632,961.97 | $1,849.72 | $2,396.87 |
| 2026-02-20 | $1,496,564.13 | $20.50 | $2,391.48 |
| 2026-02-21 | $1,045,716.23 | $628,918.08 | $2,418.79 |
| 2026-02-22 | $871,797.54 | $255,338.92 | $2,429.25 |
| 2026-02-23 | $704,070.37 | $195,360.23 | $2,388.36 |
| 2026-02-24 | $670,451.28 | $179,381.02 | $2,274.09 |
| 2026-02-25 | $659,540.69 | $43.98 | $2,271.37 |
| 2026-02-26 | $724,782.76 | $53.94 | $2,496.05 |
| 2026-02-27 | $696,217.53 | $78,404.44 | $2,482.83 |
| 2026-02-28 | $655,355.43 | $157,164.45 | $2,371.04 |
| 2026-03-01 | $663,747.79 | $19,855.66 | $2,401.84 |
| 2026-03-02 | $659,200.84 | $193,346.65 | $2,385.39 |
| 2026-03-03 | $585,067.69 | $283,381.04 | $2,483.55 |
| 2026-03-04 | $457,213.74 | $167,026.47 | $2,436.22 |
| 2026-03-05 | $885,932.52 | $262,497.77 | $2,617.03 |
| 2026-03-06 | $986,822.63 | $16,354.84 | $2,546.23 |
| 2026-03-07 | $608,425.73 | $518,987.59 | $2,442.28 |
| 2026-03-08 | $604,005.38 | $158,118.01 | $2,424.77 |
| 2026-03-09 | $592,829.00 | $51.29 | $2,378.76 |
| 2026-03-10 | $610,391.29 | $31.85 | $2,447.79 |
| 2026-03-11 | $622,345.66 | $6,190.02 | $2,498.62 |
| 2026-03-12 | $749,339.78 | $175,203.67 | $2,515.06 |
| 2026-03-13 | $764,498.15 | $12,098.47 | $2,550.68 |
| 2026-03-14 | $766,424.63 | $14,085.35 | $2,572.40 |
| 2026-03-15 | $767,476.47 | $98.23 | $2,575.94 |
| 2026-03-16 | $470,792.53 | $218,021.92 | $2,677.72 |
| 2026-03-17 | $508,904.06 | $20,292.51 | $2,894.48 |
| 2026-03-18 | $501,088.96 | $106,932.40 | $2,849.76 |
| 2026-03-19 | $410,380.63 | $172,911.87 | $2,712.04 |
| 2026-03-20 | $396,958.98 | $32.32 | $2,622.38 |
| 2026-03-21 | $395,005.00 | $10.08 | $2,609.23 |
| 2026-03-22 | $362,616.18 | $46,667.36 | $2,607.41 |
| 2026-03-23 | $338,162.18 | $2,194.05 | $2,528.68 |
| 2026-03-24 | $356,883.84 | $117,376.89 | $2,632.95 |
| 2026-03-25 | $360,425.22 | $186,667.66 | $2,659.08 |
| 2026-03-25 | $360,609.89 | $31,956.93 | $2,660.44 |
Compare live prices of Polygon zkEVM Bridged wstETH (Katana) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap V3 (Katana) | 0X7FB4D0F51544F24F385A421DB6E7D4FC71AD8E5C/0XEE7D8BCFB72BC1880D0CF19822EB0A2E6577AB62 | $2,192.24 | $36 |

Worldcoin price has surged over 40% since late May after whale activity and network growth climbed to their highest levels of 2026, strengthening the case for a move toward the…...
Read More
Helium Mobile has been acquired by Noble Mobile, a U.S.-based telecom startup founded by former presidential candidate Andrew Yang, while the Helium Network and its native HNT token have remained…...
Read More
Cardano founder Charles Hoskinson has warned that more businesses could disappear from the network after analytics platform TapTools announced it was shutting down operations amid worsening economic conditions across the…...
Read More


