Plugin PLI #2893
$0.002518 16.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Plugin.
TrendUptrend Building64/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Plugin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Plugin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00234134 - US$0.00256792Current reference: US$0.00251757Re-entry trigger: US$0.00254778
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Plugin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Plugin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00221257Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Plugin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00221257. Plugin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Plugin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Plugin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Plugin.
No upcoming market event is currently scheduled for Plugin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Plugin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Plugin position, log trades, and review recent activity from one place.
Log in or create an account to track your Plugin position.
Market Overview
Plugin current market price is $0.002518 with a 24 hour trading volume of $79,345. The total available supply of Plugin is 500.00M PLI with a maximum supply of 500.00M PLI. It has secured Rank 2893 in the cryptocurrency market with a marketcap of $1,032.20K. The PLI price is 0.16% down in the last one hour.
The high price of the Plugin is $0.002522 and low price is $0.001998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plugin Rank
2893
Plugin Price
$0.002518
Market Cap
$1,032.20K 16.56%
Fully Diluted Valuation
$1,258.78K
Trading Volume(24h)
$79,345
Circulating Supply
410.00M PLI
Total Supply
500.00M PLI
Max Supply
500.00M PLI
High(24h)
$0.002522
Low(24h)
$0.001998
All-time High
$0.972 99.74%
10 Nov 2021
All-time Low
$0.001998 26.19%
03 Jun 2026
Cryptocurrency Plugin Calculator
Want to convert more cryptocurrencies?
Plugin Price Chart
1h
0.16%
24h
16.56%
7d
9.17%
14d
1.81%
30d
8.4%
60d
16.23%
200d
73.37%
1y
90.24%
Plugin Historical Data
Historical data of Plugin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $4,955,995.79 | $65,020.76 | $0.03 |
| 2025-04-01 | $5,004,735.19 | $79,813.73 | $0.03 |
| 2025-04-02 | $5,178,161.94 | $74,892.31 | $0.03 |
| 2025-04-03 | $5,068,540.12 | $79,653.27 | $0.03 |
| 2025-04-04 | $5,051,449.32 | $154,576.81 | $0.03 |
| 2025-04-05 | $5,131,773.42 | $179,674.35 | $0.03 |
| 2025-04-06 | $5,212,900.39 | $156,942.85 | $0.03 |
| 2025-04-07 | $5,109,861.09 | $137,021.29 | $0.03 |
| 2025-04-08 | $4,835,119.57 | $181,158.14 | $0.03 |
| 2025-04-09 | $4,862,619.96 | $110,637.58 | $0.03 |
| 2025-04-10 | $5,091,760.55 | $161,707.76 | $0.03 |
| 2025-04-11 | $5,045,875.69 | $94,472.01 | $0.03 |
| 2025-04-12 | $5,425,408.74 | $97,607.85 | $0.03 |
| 2025-04-13 | $5,373,831.63 | $81,703.73 | $0.03 |
| 2025-04-14 | $5,450,622.08 | $87,725.49 | $0.03 |
| 2025-04-15 | $5,586,997.37 | $86,696.20 | $0.03 |
| 2025-04-16 | $5,261,293.80 | $78,223.84 | $0.03 |
| 2025-04-17 | $5,285,368.28 | $111,956.37 | $0.03 |
| 2025-04-18 | $5,349,495.38 | $114,388.08 | $0.03 |
| 2025-04-19 | $5,611,348.71 | $103,854.61 | $0.03 |
| 2025-04-20 | $5,457,045.31 | $98,741.34 | $0.03 |
| 2025-04-21 | $5,443,655.52 | $83,485.75 | $0.03 |
| 2025-04-22 | $5,470,671.88 | $108,504.72 | $0.03 |
| 2025-04-23 | $5,668,865.75 | $123,295.13 | $0.03 |
| 2025-04-24 | $6,307,934.12 | $110,057.14 | $0.03 |
| 2025-04-25 | $6,386,283.18 | $125,444.84 | $0.03 |
| 2025-04-26 | $6,182,392.74 | $116,672.87 | $0.03 |
| 2025-04-27 | $5,786,366.72 | $91,857.24 | $0.03 |
| 2025-04-28 | $5,769,408.43 | $112,619.09 | $0.03 |
| 2025-04-29 | $5,853,780.96 | $125,512.02 | $0.03 |
| 2025-04-30 | $5,599,801.67 | $90,586.94 | $0.03 |
| 2025-05-01 | $5,672,749.45 | $104,798.02 | $0.03 |
| 2025-05-02 | $5,796,964.07 | $111,545.31 | $0.03 |
| 2025-05-03 | $5,725,462.73 | $101,975.83 | $0.03 |
| 2025-05-04 | $5,575,910.05 | $102,119.74 | $0.03 |
| 2025-05-05 | $5,500,378.80 | $113,257.89 | $0.03 |
| 2025-05-06 | $5,492,805.16 | $96,790.05 | $0.03 |
| 2025-05-07 | $5,222,312.80 | $126,882.59 | $0.03 |
| 2025-05-08 | $5,382,482.56 | $109,137.18 | $0.03 |
| 2025-05-09 | $5,224,849.26 | $106,638.42 | $0.03 |
| 2025-05-10 | $5,927,731.44 | $110,307.62 | $0.03 |
| 2025-05-11 | $6,273,754.60 | $114,028.41 | $0.03 |
| 2025-05-12 | $5,927,753.32 | $115,594.44 | $0.03 |
| 2025-05-13 | $5,972,396.21 | $124,066.27 | $0.03 |
| 2025-05-14 | $5,517,239.44 | $111,725.95 | $0.03 |
| 2025-05-15 | $5,536,057.59 | $92,137.34 | $0.03 |
| 2025-05-16 | $5,346,202.50 | $105,850.17 | $0.03 |
| 2025-05-17 | $5,244,715.09 | $98,444.93 | $0.03 |
| 2025-05-18 | $5,628,395.17 | $127,873.46 | $0.03 |
| 2025-05-19 | $5,415,539.05 | $101,335.64 | $0.03 |
| 2025-05-20 | $5,432,342.91 | $117,691.14 | $0.03 |
| 2025-05-21 | $5,205,518.62 | $93,387.37 | $0.03 |
| 2025-05-22 | $5,228,483.39 | $109,533.50 | $0.03 |
| 2025-05-23 | $5,583,295.44 | $98,283.09 | $0.03 |
| 2025-05-24 | $5,337,666.18 | $117,606.41 | $0.03 |
| 2025-05-25 | $5,339,531.17 | $103,406.66 | $0.03 |
| 2025-05-26 | $5,240,660.31 | $103,579.84 | $0.03 |
| 2025-05-27 | $5,006,705.68 | $109,949.59 | $0.03 |
| 2025-05-28 | $5,016,788.03 | $87,852.54 | $0.03 |
| 2025-05-29 | $4,780,747.03 | $90,389.14 | $0.02 |
| 2025-05-30 | $4,829,491.99 | $91,500.07 | $0.03 |
| 2025-05-31 | $4,731,070.18 | $96,905.42 | $0.02 |
| 2025-06-01 | $4,764,363.42 | $90,009.40 | $0.02 |
| 2025-06-02 | $4,819,917.99 | $88,563.01 | $0.03 |
| 2025-06-03 | $4,816,566.79 | $82,720.47 | $0.02 |
| 2025-06-04 | $5,003,139.61 | $95,584.78 | $0.03 |
| 2025-06-05 | $5,003,132.76 | $93,732.73 | $0.03 |
| 2025-06-06 | $4,878,256.65 | $73,913.60 | $0.03 |
| 2025-06-07 | $4,738,165.77 | $96,951.44 | $0.02 |
| 2025-06-08 | $4,671,215.86 | $82,664.28 | $0.02 |
| 2025-06-09 | $4,634,859.88 | $81,145.79 | $0.02 |
| 2025-06-10 | $4,706,105.94 | $105,699.12 | $0.02 |
| 2025-06-11 | $4,725,282.69 | $69,067.60 | $0.02 |
| 2025-06-12 | $4,733,448.49 | $86,548.48 | $0.02 |
| 2025-06-13 | $4,109,521.36 | $115,787.36 | $0.02 |
| 2025-06-14 | $3,914,540.54 | $59,865.90 | $0.02 |
| 2025-06-15 | $4,475,919.23 | $29,390.37 | $0.02 |
| 2025-06-16 | $4,427,482.05 | $82,347.80 | $0.02 |
| 2025-06-17 | $4,324,198.43 | $32,716.34 | $0.02 |
| 2025-06-18 | $3,972,341.55 | $19,930.39 | $0.02 |
| 2025-06-19 | $3,819,353.25 | $93,942.11 | $0.02 |
| 2025-06-20 | $3,878,929.98 | $80,567.96 | $0.02 |
| 2025-06-21 | $3,870,264.88 | $87,601.27 | $0.02 |
| 2025-06-22 | $3,911,326.44 | $97,210.50 | $0.02 |
| 2025-06-23 | $3,740,283.24 | $91,640.33 | $0.02 |
| 2025-06-24 | $3,807,020.60 | $87,653.90 | $0.02 |
| 2025-06-25 | $3,915,193.62 | $80,988.34 | $0.02 |
| 2025-06-26 | $4,021,746.02 | $85,827.93 | $0.02 |
| 2025-06-27 | $4,383,063.85 | $94,013.13 | $0.02 |
| 2025-06-28 | $4,389,094.65 | $86,046.76 | $0.02 |
| 2025-06-29 | $4,350,454.64 | $79,764.08 | $0.02 |
| 2025-06-30 | $4,395,152.69 | $80,951.20 | $0.02 |
| 2025-07-01 | $4,212,748.72 | $89,860.78 | $0.02 |
| 2025-07-02 | $4,341,249.08 | $88,114.34 | $0.02 |
| 2025-07-03 | $4,570,132.58 | $93,156.28 | $0.02 |
| 2025-07-04 | $4,770,091.46 | $79,770.20 | $0.02 |
| 2025-07-05 | $4,343,626.00 | $94,544.18 | $0.02 |
| 2025-07-06 | $4,613,534.27 | $79,325.45 | $0.02 |
| 2025-07-07 | $4,974,258.57 | $84,552.15 | $0.03 |
| 2025-07-08 | $5,369,772.19 | $102,555.24 | $0.03 |
| 2025-07-09 | $5,580,807.51 | $104,509.34 | $0.03 |
| 2025-07-10 | $5,610,898.18 | $77,187.07 | $0.03 |
| 2025-07-11 | $5,669,763.55 | $107,527.50 | $0.03 |
| 2025-07-12 | $5,605,942.52 | $75,896.96 | $0.03 |
| 2025-07-13 | $5,308,216.44 | $96,810.99 | $0.03 |
| 2025-07-14 | $5,606,300.86 | $94,399.46 | $0.03 |
| 2025-07-15 | $6,018,111.52 | $93,454.55 | $0.03 |
| 2025-07-16 | $5,773,110.60 | $91,368.40 | $0.03 |
| 2025-07-17 | $5,975,667.27 | $98,062.08 | $0.03 |
| 2025-07-18 | $6,579,188.62 | $78,077.98 | $0.03 |
| 2025-07-19 | $6,414,289.73 | $64,213.42 | $0.03 |
| 2025-07-20 | $6,513,991.50 | $89,131.14 | $0.03 |
| 2025-07-21 | $7,006,935.32 | $106,771.55 | $0.04 |
| 2025-07-22 | $6,642,997.57 | $95,861.84 | $0.03 |
| 2025-07-23 | $6,679,458.79 | $85,756.14 | $0.03 |
| 2025-07-24 | $6,145,969.29 | $97,519.10 | $0.03 |
| 2025-07-25 | $6,068,089.56 | $75,947.12 | $0.03 |
| 2025-07-26 | $5,882,964.55 | $79,875.48 | $0.03 |
| 2025-07-27 | $6,070,758.37 | $102,695.95 | $0.03 |
| 2025-07-28 | $5,691,357.78 | $90,482.54 | $0.03 |
| 2025-07-29 | $5,426,863.31 | $100,747.20 | $0.03 |
| 2025-07-30 | $5,712,045.70 | $84,287.82 | $0.03 |
| 2025-07-31 | $5,494,200.28 | $82,556.56 | $0.03 |
| 2025-08-01 | $5,514,581.53 | $93,880.56 | $0.03 |
| 2025-08-02 | $5,093,106.04 | $84,673.90 | $0.03 |
| 2025-08-03 | $4,873,263.46 | $86,075.35 | $0.03 |
| 2025-08-04 | $5,172,619.49 | $79,849.96 | $0.03 |
| 2025-08-05 | $5,586,883.36 | $97,182.30 | $0.03 |
| 2025-08-06 | $5,283,097.77 | $90,058.95 | $0.03 |
| 2025-08-07 | $5,370,577.09 | $53,328.53 | $0.03 |
| 2025-08-08 | $5,511,537.67 | $87,465.22 | $0.03 |
| 2025-08-09 | $5,585,851.55 | $86,549.73 | $0.03 |
| 2025-08-10 | $6,037,883.36 | $98,111.04 | $0.03 |
| 2025-08-11 | $5,576,958.96 | $103,315.59 | $0.03 |
| 2025-08-12 | $5,295,060.34 | $75,102.16 | $0.03 |
| 2025-08-13 | $5,698,157.88 | $91,340.91 | $0.03 |
| 2025-08-14 | $5,748,355.48 | $90,013.42 | $0.03 |
| 2025-08-15 | $5,490,729.21 | $82,472.47 | $0.03 |
| 2025-08-16 | $5,453,082.62 | $89,499.19 | $0.03 |
| 2025-08-17 | $5,363,920.31 | $97,414.21 | $0.03 |
| 2025-08-18 | $4,948,687.97 | $88,337.09 | $0.03 |
| 2025-08-19 | $4,933,794.20 | $99,384.34 | $0.03 |
| 2025-08-20 | $4,841,675.45 | $71,234.41 | $0.03 |
| 2025-08-21 | $5,011,343.55 | $87,691.51 | $0.03 |
| 2025-08-22 | $4,847,474.08 | $79,207.52 | $0.03 |
| 2025-08-23 | $4,879,970.02 | $94,572.35 | $0.03 |
| 2025-08-24 | $4,483,092.85 | $85,446.55 | $0.02 |
| 2025-08-25 | $4,103,228.37 | $92,509.53 | $0.02 |
| 2025-08-26 | $4,125,259.59 | $97,654.01 | $0.02 |
| 2025-08-27 | $3,913,110.16 | $92,020.46 | $0.02 |
| 2025-08-28 | $3,924,416.10 | $102,972.81 | $0.02 |
| 2025-08-29 | $3,849,252.25 | $74,729.71 | $0.02 |
| 2025-08-30 | $3,702,574.31 | $87,590.91 | $0.02 |
| 2025-08-31 | $3,697,241.92 | $92,346.82 | $0.02 |
| 2025-09-01 | $3,705,124.49 | $77,169.64 | $0.02 |
| 2025-09-02 | $3,518,067.91 | $86,150.80 | $0.02 |
| 2025-09-03 | $3,591,893.54 | $77,386.05 | $0.02 |
| 2025-09-04 | $3,672,475.78 | $90,088.36 | $0.02 |
| 2025-09-05 | $3,660,691.81 | $95,654.42 | $0.02 |
| 2025-09-06 | $3,758,730.52 | $70,688.67 | $0.02 |
| 2025-09-07 | $3,699,670.83 | $95,955.41 | $0.02 |
| 2025-09-08 | $3,603,819.29 | $85,694.51 | $0.02 |
| 2025-09-09 | $3,035,038.37 | $104,310.71 | $0.02 |
| 2025-09-10 | $3,136,231.46 | $99,213.49 | $0.02 |
| 2025-09-11 | $3,143,836.60 | $94,850.90 | $0.02 |
| 2025-09-12 | $3,199,523.17 | $93,581.73 | $0.02 |
| 2025-09-13 | $3,808,201.64 | $126,695.73 | $0.02 |
| 2025-09-14 | $3,974,477.18 | $79,466.89 | $0.02 |
| 2025-09-15 | $4,162,769.57 | $106,007.53 | $0.02 |
| 2025-09-16 | $4,200,966.11 | $109,907.61 | $0.02 |
| 2025-09-17 | $4,218,677.34 | $76,784.19 | $0.02 |
| 2025-09-18 | $4,232,340.75 | $105,543.52 | $0.02 |
| 2025-09-19 | $4,191,158.33 | $81,676.10 | $0.02 |
| 2025-09-20 | $3,777,789.91 | $101,510.61 | $0.02 |
| 2025-09-21 | $3,702,726.95 | $78,699.61 | $0.02 |
| 2025-09-22 | $3,610,173.40 | $101,332.25 | $0.02 |
| 2025-09-23 | $3,492,189.63 | $81,438.50 | $0.02 |
| 2025-09-24 | $3,458,711.62 | $89,351.10 | $0.02 |
| 2025-09-25 | $3,437,963.07 | $91,115.75 | $0.02 |
| 2025-09-26 | $3,384,747.56 | $97,883.37 | $0.02 |
| 2025-09-27 | $3,257,206.45 | $88,693.79 | $0.02 |
| 2025-09-28 | $3,285,571.06 | $88,468.58 | $0.02 |
| 2025-09-29 | $3,276,858.34 | $96,811.79 | $0.02 |
| 2025-09-30 | $3,595,786.24 | $175,155.67 | $0.02 |
| 2025-10-01 | $3,470,864.70 | $128,712.89 | $0.02 |
| 2025-10-02 | $3,385,541.52 | $133,725.04 | $0.02 |
| 2025-10-03 | $3,417,936.04 | $128,643.18 | $0.02 |
| 2025-10-04 | $3,402,252.54 | $125,376.21 | $0.02 |
| 2025-10-05 | $3,329,910.21 | $131,911.04 | $0.02 |
| 2025-10-06 | $3,312,388.94 | $154,050.89 | $0.02 |
| 2025-10-07 | $3,287,198.41 | $127,291.10 | $0.02 |
| 2025-10-08 | $3,241,472.88 | $129,642.47 | $0.02 |
| 2025-10-09 | $3,242,292.78 | $128,989.54 | $0.02 |
| 2025-10-10 | $3,212,638.30 | $149,205.98 | $0.02 |
| 2025-10-11 | $3,047,957.42 | $106,739.02 | $0.02 |
| 2025-10-12 | $2,764,625.42 | $89,608.58 | $0.01 |
| 2025-10-13 | $2,698,032.18 | $119,377.99 | $0.01 |
| 2025-10-14 | $2,861,703.98 | $167,349.74 | $0.01 |
| 2025-10-15 | $2,758,562.88 | $92,044.07 | $0.01 |
| 2025-10-16 | $2,704,768.47 | $129,042.50 | $0.01 |
| 2025-10-17 | $2,704,216.44 | $119,665.56 | $0.01 |
| 2025-10-18 | $2,659,720.82 | $124,685.77 | $0.01 |
| 2025-10-19 | $2,709,170.20 | $149,976.37 | $0.01 |
| 2025-10-20 | $2,720,915.16 | $98,802.19 | $0.01 |
| 2025-10-21 | $2,791,512.58 | $121,895.67 | $0.01 |
| 2025-10-22 | $2,807,041.59 | $128,239.02 | $0.01 |
| 2025-10-23 | $2,749,333.86 | $115,673.03 | $0.01 |
| 2025-10-24 | $2,721,591.06 | $120,101.72 | $0.01 |
| 2025-10-25 | $5,778,252.32 | $129,929.22 | $0.01 |
| 2025-10-26 | $5,461,420.49 | $117,908.47 | $0.01 |
| 2025-10-27 | $5,316,727.38 | $140,184.29 | $0.01 |
| 2025-10-28 | $4,934,810.94 | $104,960.17 | $0.01 |
| 2025-10-29 | $5,064,432.94 | $133,988.84 | $0.01 |
| 2025-10-30 | $5,040,752.70 | $122,438.08 | $0.01 |
| 2025-10-31 | $5,039,992.10 | $127,176.36 | $0.01 |
| 2025-11-01 | $4,715,681.51 | $131,439.25 | $0.01 |
| 2025-11-02 | $4,799,863.46 | $135,124.47 | $0.01 |
| 2025-11-03 | $4,929,053.45 | $114,381.46 | $0.01 |
| 2025-11-04 | $4,505,295.10 | $128,415.63 | $0.01 |
| 2025-11-05 | $4,694,703.55 | $141,308.76 | $0.01 |
| 2025-11-06 | $4,505,609.74 | $121,354.07 | $0.01 |
| 2025-11-07 | $4,401,609.13 | $113,605.94 | $0.01 |
| 2025-11-08 | $4,708,031.12 | $116,759.17 | $0.01 |
| 2025-11-09 | $4,689,204.53 | $121,013.48 | $0.01 |
| 2025-11-10 | $4,672,860.58 | $124,937.49 | $0.01 |
| 2025-11-11 | $4,614,962.45 | $121,946.29 | $0.01 |
| 2025-11-12 | $4,447,697.09 | $119,900.07 | $0.01 |
| 2025-11-13 | $4,450,548.20 | $129,130.75 | $0.01 |
| 2025-11-14 | $4,647,834.77 | $116,505.66 | $0.01 |
| 2025-11-15 | $3,663,223.19 | $135,303.74 | $0.01 |
| 2025-11-16 | $3,875,686.92 | $84,955.85 | $0.01 |
| 2025-11-17 | $3,736,223.28 | $119,457.15 | $0.01 |
| 2025-11-18 | $3,563,998.79 | $140,610.99 | $0.01 |
| 2025-11-19 | $3,196,174.59 | $90,932.88 | $0.01 |
| 2025-11-20 | $3,199,129.58 | $127,046.85 | $0.01 |
| 2025-11-21 | $3,405,350.99 | $109,044.82 | $0.01 |
| 2025-11-22 | $3,627,954.78 | $70,115.78 | $0.01 |
| 2025-11-23 | $3,725,421.00 | $74,953.44 | $0.01 |
| 2025-11-24 | $3,759,282.96 | $50,661.44 | $0.01 |
| 2025-11-25 | $3,559,791.08 | $73,162.15 | $0.01 |
| 2025-11-26 | $3,397,908.74 | $72,067.63 | $0.01 |
| 2025-11-27 | $3,439,078.86 | $72,535.39 | $0.01 |
| 2025-11-28 | $3,279,142.80 | $75,402.48 | $0.01 |
| 2025-11-29 | $3,091,360.14 | $72,323.98 | $0.01 |
| 2025-11-30 | $3,196,836.20 | $72,051.07 | $0.01 |
| 2025-12-01 | $3,192,260.73 | $74,863.03 | $0.01 |
| 2025-12-02 | $2,940,927.82 | $69,278.99 | $0.01 |
| 2025-12-03 | $2,942,574.76 | $72,190.97 | $0.01 |
| 2025-12-04 | $2,840,501.63 | $75,048.68 | $0.01 |
| 2025-12-05 | $2,705,746.62 | $54,901.83 | $0.01 |
| 2025-12-06 | $2,638,486.27 | $77,023.05 | $0.01 |
| 2025-12-07 | $2,736,569.81 | $81,409.78 | $0.01 |
| 2025-12-08 | $2,654,564.21 | $77,557.13 | $0.01 |
| 2025-12-09 | $2,515,164.99 | $73,279.72 | $0.01 |
| 2025-12-10 | $2,390,874.61 | $75,049.10 | $0.01 |
| 2025-12-11 | $2,395,597.43 | $74,505.23 | $0.01 |
| 2025-12-12 | $2,272,380.95 | $83,011.41 | $0.01 |
| 2025-12-13 | $2,183,088.73 | $77,590.19 | $0.01 |
| 2025-12-14 | $2,173,091.78 | $73,598.66 | $0.01 |
| 2025-12-15 | $2,309,777.49 | $74,004.59 | $0.01 |
| 2025-12-16 | $2,376,757.59 | $76,927.30 | $0.01 |
| 2025-12-17 | $2,360,511.64 | $70,937.73 | $0.01 |
| 2025-12-18 | $2,288,362.93 | $71,318.65 | $0.01 |
| 2025-12-19 | $2,205,637.12 | $69,304.95 | $0.01 |
| 2025-12-20 | $2,261,050.09 | $71,900.57 | $0.01 |
| 2025-12-21 | $2,405,050.93 | $73,287.60 | $0.01 |
| 2025-12-22 | $2,424,335.13 | $76,113.19 | $0.01 |
| 2025-12-23 | $2,217,535.16 | $75,312.99 | $0.01 |
| 2025-12-24 | $2,205,710.55 | $79,803.49 | $0.01 |
| 2025-12-25 | $2,188,705.88 | $79,570.22 | $0.01 |
| 2025-12-26 | $2,118,899.20 | $74,012.37 | $0.01 |
| 2025-12-27 | $2,052,881.59 | $73,252.01 | $0.01 |
| 2025-12-28 | $2,038,225.10 | $56,389.97 | $0.00 |
| 2025-12-29 | $1,956,250.21 | $69,167.97 | $0.00 |
| 2025-12-30 | $1,954,800.11 | $75,764.55 | $0.00 |
| 2025-12-31 | $1,713,838.48 | $79,690.76 | $0.00 |
| 2026-01-01 | $1,646,582.41 | $74,108.47 | $0.00 |
| 2026-01-02 | $1,791,396.67 | $84,922.61 | $0.00 |
| 2026-01-03 | $1,849,048.10 | $74,252.67 | $0.00 |
| 2026-01-04 | $1,849,339.90 | $75,939.91 | $0.00 |
| 2026-01-05 | $1,867,804.92 | $75,091.92 | $0.00 |
| 2026-01-06 | $1,960,579.01 | $73,143.71 | $0.00 |
| 2026-01-07 | $2,054,775.01 | $84,202.35 | $0.01 |
| 2026-01-08 | $1,858,197.43 | $73,825.48 | $0.00 |
| 2026-01-09 | $1,852,829.73 | $71,502.83 | $0.00 |
| 2026-01-10 | $1,959,597.92 | $76,311.58 | $0.00 |
| 2026-01-11 | $1,967,696.67 | $76,778.91 | $0.00 |
| 2026-01-12 | $2,014,779.05 | $64,220.82 | $0.00 |
| 2026-01-13 | $1,833,740.07 | $70,399.04 | $0.00 |
| 2026-01-14 | $1,852,160.63 | $73,773.32 | $0.00 |
| 2026-01-15 | $1,851,469.81 | $72,430.89 | $0.00 |
| 2026-01-16 | $1,850,495.70 | $73,964.32 | $0.00 |
| 2026-01-17 | $1,844,633.47 | $70,935.12 | $0.00 |
| 2026-01-18 | $1,852,070.55 | $74,829.32 | $0.00 |
| 2026-01-19 | $1,776,109.89 | $72,854.45 | $0.00 |
| 2026-01-20 | $1,777,243.78 | $72,761.84 | $0.00 |
| 2026-01-21 | $1,867,045.09 | $74,657.46 | $0.00 |
| 2026-01-22 | $1,808,917.33 | $70,910.73 | $0.00 |
| 2026-01-23 | $1,832,435.32 | $73,500.60 | $0.00 |
| 2026-01-24 | $1,818,086.09 | $75,612.66 | $0.00 |
| 2026-01-25 | $1,806,249.34 | $69,119.39 | $0.00 |
| 2026-01-26 | $1,766,691.87 | $71,230.32 | $0.00 |
| 2026-01-27 | $1,697,344.84 | $72,931.65 | $0.00 |
| 2026-01-28 | $1,676,475.05 | $74,052.21 | $0.00 |
| 2026-01-29 | $1,652,564.24 | $67,109.06 | $0.00 |
| 2026-01-30 | $1,626,784.31 | $75,916.05 | $0.00 |
| 2026-01-31 | $1,557,972.98 | $77,476.59 | $0.00 |
| 2026-02-01 | $1,504,840.93 | $71,338.64 | $0.00 |
| 2026-02-02 | $1,526,426.29 | $68,297.79 | $0.00 |
| 2026-02-03 | $1,615,298.24 | $83,086.04 | $0.00 |
| 2026-02-04 | $1,547,183.48 | $72,143.47 | $0.00 |
| 2026-02-05 | $1,556,297.15 | $73,923.94 | $0.00 |
| 2026-02-06 | $1,638,549.73 | $76,688.27 | $0.00 |
| 2026-02-07 | $2,066,215.57 | $95,232.21 | $0.01 |
| 2026-02-08 | $1,861,120.53 | $77,302.70 | $0.00 |
| 2026-02-09 | $1,728,486.56 | $72,396.84 | $0.00 |
| 2026-02-10 | $1,627,854.33 | $70,345.41 | $0.00 |
| 2026-02-11 | $1,558,650.96 | $53,510.75 | $0.00 |
| 2026-02-12 | $1,523,005.47 | $54,840.04 | $0.00 |
| 2026-02-13 | $1,523,144.92 | $30,457.36 | $0.00 |
| 2026-02-14 | $1,575,980.78 | $67,764.55 | $0.00 |
| 2026-02-15 | $1,653,188.12 | $66,301.19 | $0.00 |
| 2026-02-16 | $1,657,011.38 | $67,947.48 | $0.00 |
| 2026-02-17 | $1,649,381.79 | $74,186.30 | $0.00 |
| 2026-02-18 | $1,667,731.37 | $44,998.48 | $0.00 |
| 2026-02-19 | $1,661,572.48 | $46,752.00 | $0.00 |
| 2026-02-20 | $1,671,013.26 | $52,602.78 | $0.00 |
| 2026-02-21 | $1,686,795.16 | $48,106.38 | $0.00 |
| 2026-02-22 | $1,657,213.12 | $74,761.98 | $0.00 |
| 2026-02-23 | $1,666,228.78 | $76,176.84 | $0.00 |
| 2026-02-24 | $1,750,054.64 | $74,046.70 | $0.00 |
| 2026-02-25 | $1,655,641.58 | $65,160.21 | $0.00 |
| 2026-02-26 | $1,575,928.99 | $71,548.58 | $0.00 |
| 2026-02-27 | $1,512,412.23 | $67,940.89 | $0.00 |
| 2026-02-28 | $1,531,363.56 | $71,461.57 | $0.00 |
| 2026-03-01 | $1,738,690.06 | $80,264.65 | $0.00 |
| 2026-03-02 | $1,726,364.24 | $67,859.88 | $0.00 |
| 2026-03-03 | $1,728,989.43 | $72,239.76 | $0.00 |
| 2026-03-04 | $1,729,607.76 | $67,249.01 | $0.00 |
| 2026-03-05 | $1,706,769.97 | $63,691.47 | $0.00 |
| 2026-03-06 | $1,699,322.65 | $68,613.37 | $0.00 |
| 2026-03-07 | $1,553,233.90 | $74,289.23 | $0.00 |
| 2026-03-08 | $1,443,247.59 | $74,765.37 | $0.00 |
| 2026-03-09 | $1,456,742.30 | $65,956.10 | $0.00 |
| 2026-03-10 | $1,386,400.71 | $66,271.95 | $0.00 |
| 2026-03-11 | $1,436,716.15 | $76,387.34 | $0.00 |
| 2026-03-12 | $1,423,265.58 | $65,786.02 | $0.00 |
| 2026-03-13 | $1,422,891.34 | $72,000.23 | $0.00 |
| 2026-03-14 | $1,406,202.82 | $75,086.31 | $0.00 |
| 2026-03-15 | $1,405,425.77 | $70,727.56 | $0.00 |
| 2026-03-16 | $1,478,974.19 | $74,706.70 | $0.00 |
| 2026-03-17 | $1,408,752.16 | $72,961.07 | $0.00 |
| 2026-03-18 | $1,402,971.46 | $70,816.65 | $0.00 |
| 2026-03-19 | $1,483,787.35 | $75,357.37 | $0.00 |
| 2026-03-20 | $1,438,349.14 | $72,227.70 | $0.00 |
| 2026-03-21 | $1,406,378.67 | $72,209.17 | $0.00 |
| 2026-03-22 | $1,299,779.82 | $73,111.22 | $0.00 |
| 2026-03-23 | $1,312,904.98 | $73,689.59 | $0.00 |
| 2026-03-24 | $1,231,613.03 | $60,296.18 | $0.00 |
| 2026-03-25 | $1,263,819.06 | $73,371.21 | $0.00 |
| 2026-03-26 | $1,281,061.20 | $74,314.03 | $0.00 |
| 2026-03-27 | $1,384,795.37 | $77,198.19 | $0.00 |
| 2026-03-28 | $1,369,594.34 | $72,251.52 | $0.00 |
| 2026-03-29 | $1,329,846.29 | $65,264.14 | $0.00 |
| 2026-03-30 | $1,319,161.14 | $66,467.64 | $0.00 |
| 2026-03-30 | $1,292,653.51 | $70,790.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
