PlaysOut PLAY #1506
$0.0165 6.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PlaysOut.
TrendBreakdown Risk27/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for PlaysOut. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PlaysOut is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01538743 - US$0.01687653Current reference: US$0.01654562Re-entry trigger: US$0.01674417
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PlaysOut is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PlaysOut moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01454112Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PlaysOut does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01454112. PlaysOut is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PlaysOut and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PlaysOut.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PlaysOut.
No upcoming market event is currently scheduled for PlaysOut in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PlaysOut.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PlaysOut position, log trades, and review recent activity from one place.
Log in or create an account to track your PlaysOut position.
Market Overview
PlaysOut current market price is $0.0165 with a 24 hour trading volume of $753.04K. The total available supply of PlaysOut is 5.00B PLAY with a maximum supply of 5.00B PLAY. It has secured Rank 1506 in the cryptocurrency market with a marketcap of $6,179.83K. The PLAY price is 0.61% down in the last one hour.
The high price of the PlaysOut is $0.0179 and low price is $0.0165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlaysOut Rank
1506
PlaysOut Price
$0.0165
Market Cap
$6,179.83K 6.68%
Fully Diluted Valuation
$82.73M
Trading Volume(24h)
$753.04K
Circulating Supply
373.50M PLAY
Total Supply
5.00B PLAY
Max Supply
5.00B PLAY
High(24h)
$0.0179
Low(24h)
$0.0165
All-time High
$0.230 92.8%
16 Apr 2026
All-time Low
$0.0142 16.58%
19 Oct 2026
Cryptocurrency PlaysOut Calculator
Want to convert more cryptocurrencies?
PlaysOut Price Chart
1h
0.61%
24h
6.68%
7d
4.61%
14d
27.45%
30d
44%
60d
54.97%
200d
60.65%
1y
36.18%
PlaysOut Historical Data
Historical data of PlaysOut past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $9,901,343.40 | $1,976,830.38 | $0.03 |
| 2025-10-22 | $9,926,335.87 | $1,764,744.20 | $0.03 |
| 2025-10-23 | $9,847,075.74 | $408,198.31 | $0.03 |
| 2025-10-24 | $10,366,872.19 | $2,234,174.57 | $0.03 |
| 2025-10-25 | $10,581,713.52 | $1,008,893.13 | $0.03 |
| 2025-10-26 | $10,816,828.77 | $6,168,732.39 | $0.03 |
| 2025-10-27 | $10,827,151.33 | $3,106,963.96 | $0.03 |
| 2025-10-28 | $10,501,211.45 | $5,522,065.53 | $0.03 |
| 2025-10-29 | $10,274,573.80 | $5,697,371.54 | $0.03 |
| 2025-10-30 | $10,477,810.80 | $6,095,594.99 | $0.03 |
| 2025-10-31 | $9,254,343.82 | $6,179,248.61 | $0.02 |
| 2025-11-01 | $9,495,456.75 | $4,928,598.63 | $0.03 |
| 2025-11-02 | $9,509,624.01 | $4,713,849.38 | $0.03 |
| 2025-11-03 | $9,487,895.69 | $4,992,060.69 | $0.03 |
| 2025-11-04 | $7,956,896.18 | $3,399,919.39 | $0.02 |
| 2025-11-05 | $7,936,265.82 | $2,534,092.67 | $0.02 |
| 2025-11-06 | $7,965,100.17 | $1,105,401.34 | $0.02 |
| 2025-11-07 | $7,829,664.89 | $4,351,914.01 | $0.02 |
| 2025-11-08 | $8,945,986.31 | $1,425,545.10 | $0.02 |
| 2025-11-09 | $8,719,233.62 | $4,366,072.17 | $0.02 |
| 2025-11-10 | $8,971,813.33 | $3,152,782.43 | $0.02 |
| 2025-11-11 | $9,164,746.28 | $5,029,195.02 | $0.02 |
| 2025-11-12 | $9,210,678.71 | $5,289,905.29 | $0.02 |
| 2025-11-13 | $9,097,588.53 | $4,665,065.84 | $0.02 |
| 2025-11-14 | $11,123,930.10 | $6,158,839.96 | $0.03 |
| 2025-11-15 | $10,489,461.56 | $6,555,836.55 | $0.03 |
| 2025-11-16 | $10,202,100.69 | $5,190,760.91 | $0.03 |
| 2025-11-17 | $10,727,885.31 | $4,574,810.05 | $0.03 |
| 2025-11-18 | $10,574,538.71 | $5,761,529.33 | $0.03 |
| 2025-11-19 | $10,864,439.94 | $3,585,995.92 | $0.03 |
| 2025-11-20 | $10,812,463.39 | $3,927,717.03 | $0.03 |
| 2025-11-21 | $10,401,740.46 | $4,753,799.88 | $0.03 |
| 2025-11-22 | $10,842,459.33 | $5,512,763.04 | $0.03 |
| 2025-11-23 | $10,731,506.76 | $4,340,666.92 | $0.03 |
| 2025-11-24 | $10,363,268.54 | $4,227,655.96 | $0.03 |
| 2025-11-25 | $10,489,664.07 | $4,619,686.48 | $0.03 |
| 2025-11-26 | $11,280,445.40 | $6,207,360.84 | $0.03 |
| 2025-11-27 | $10,900,393.83 | $4,978,924.09 | $0.03 |
| 2025-11-28 | $11,637,547.21 | $4,157,440.73 | $0.03 |
| 2025-11-29 | $11,190,320.55 | $5,863,248.69 | $0.03 |
| 2025-11-30 | $10,947,428.31 | $4,262,648.19 | $0.03 |
| 2025-12-01 | $11,077,051.64 | $5,375,710.18 | $0.03 |
| 2025-12-02 | $11,002,396.93 | $4,476,442.99 | $0.03 |
| 2025-12-03 | $11,627,487.03 | $4,084,356.94 | $0.03 |
| 2025-12-04 | $10,923,437.27 | $4,203,740.41 | $0.03 |
| 2025-12-05 | $11,272,188.75 | $11,159,179.84 | $0.03 |
| 2025-12-06 | $11,433,316.58 | $12,146,068.03 | $0.03 |
| 2025-12-07 | $11,685,561.78 | $4,090,027.64 | $0.03 |
| 2025-12-08 | $11,653,809.65 | $4,545,835.96 | $0.03 |
| 2025-12-09 | $12,060,097.36 | $4,203,933.82 | $0.03 |
| 2025-12-10 | $11,953,256.95 | $5,896,336.75 | $0.03 |
| 2025-12-11 | $12,616,463.47 | $3,996,914.38 | $0.03 |
| 2025-12-12 | $12,904,504.94 | $7,002,041.33 | $0.03 |
| 2025-12-13 | $13,468,948.64 | $4,479,987.15 | $0.04 |
| 2025-12-14 | $13,048,530.02 | $4,458,364.34 | $0.03 |
| 2025-12-15 | $12,660,619.90 | $4,416,487.93 | $0.03 |
| 2025-12-16 | $12,108,801.56 | $3,950,365.04 | $0.03 |
| 2025-12-17 | $11,844,403.00 | $2,429,592.04 | $0.03 |
| 2025-12-18 | $11,533,346.98 | $3,352,361.67 | $0.03 |
| 2025-12-19 | $11,851,232.60 | $4,649,849.96 | $0.03 |
| 2025-12-20 | $12,242,852.07 | $3,876,921.13 | $0.03 |
| 2025-12-21 | $12,203,385.06 | $4,328,357.27 | $0.03 |
| 2025-12-22 | $11,557,790.57 | $3,036,180.96 | $0.03 |
| 2025-12-23 | $12,576,567.81 | $3,976,063.05 | $0.03 |
| 2025-12-24 | $16,833,537.95 | $14,664,929.45 | $0.05 |
| 2025-12-25 | $19,209,859.87 | $20,743,710.93 | $0.05 |
| 2025-12-26 | $19,205,592.74 | $11,526,975.11 | $0.05 |
| 2025-12-27 | $18,319,193.81 | $6,569,201.46 | $0.05 |
| 2025-12-28 | $18,537,898.37 | $4,263,672.99 | $0.05 |
| 2025-12-29 | $18,689,392.89 | $3,472,586.28 | $0.05 |
| 2025-12-30 | $19,342,107.42 | $11,618,446.50 | $0.05 |
| 2025-12-31 | $19,796,845.35 | $3,857,104.02 | $0.05 |
| 2026-01-01 | $19,185,107.39 | $4,724,710.60 | $0.05 |
| 2026-01-02 | $18,615,492.90 | $1,628,160.58 | $0.05 |
| 2026-01-03 | $17,341,000.31 | $1,656,062.99 | $0.05 |
| 2026-01-04 | $16,737,553.89 | $4,567,802.78 | $0.04 |
| 2026-01-05 | $16,706,182.77 | $2,592,584.11 | $0.04 |
| 2026-01-06 | $16,268,386.13 | $1,553,889.43 | $0.04 |
| 2026-01-07 | $16,330,969.83 | $2,034,500.22 | $0.04 |
| 2026-01-08 | $15,595,956.20 | $1,976,446.63 | $0.04 |
| 2026-01-09 | $15,504,400.53 | $1,198,912.16 | $0.04 |
| 2026-01-10 | $15,411,083.24 | $1,138,472.41 | $0.04 |
| 2026-01-11 | $15,192,432.91 | $1,583,980.52 | $0.04 |
| 2026-01-12 | $15,202,062.88 | $1,189,303.04 | $0.04 |
| 2026-01-13 | $23,245,249.82 | $16,314,929.52 | $0.06 |
| 2026-01-14 | $26,158,887.30 | $3,403,426.40 | $0.07 |
| 2026-01-15 | $27,161,678.00 | $16,255,966.55 | $0.07 |
| 2026-01-16 | $24,462,970.16 | $6,155,878.00 | $0.07 |
| 2026-01-17 | $26,214,036.72 | $5,115,093.61 | $0.07 |
| 2026-01-18 | $25,078,452.75 | $1,955,083.07 | $0.07 |
| 2026-01-19 | $25,042,808.78 | $1,603,940.54 | $0.07 |
| 2026-01-20 | $30,600,806.09 | $2,525,010.05 | $0.08 |
| 2026-01-21 | $29,831,822.25 | $4,724,903.60 | $0.08 |
| 2026-01-22 | $28,913,709.09 | $3,758,012.22 | $0.08 |
| 2026-01-23 | $27,579,576.32 | $1,769,334.26 | $0.07 |
| 2026-01-24 | $26,596,911.61 | $3,283,174.15 | $0.07 |
| 2026-01-25 | $27,077,414.57 | $1,989,865.21 | $0.07 |
| 2026-01-26 | $27,836,723.35 | $2,090,135.05 | $0.07 |
| 2026-01-27 | $28,084,946.74 | $3,985,803.56 | $0.08 |
| 2026-01-28 | $27,201,661.86 | $2,523,591.30 | $0.07 |
| 2026-01-29 | $47,121,694.27 | $28,927,838.23 | $0.13 |
| 2026-01-30 | $36,695,889.72 | $21,063,008.87 | $0.10 |
| 2026-01-31 | $40,778,557.21 | $12,232,798.78 | $0.11 |
| 2026-02-01 | $42,665,254.04 | $7,568,664.78 | $0.11 |
| 2026-02-02 | $38,265,597.72 | $6,205,745.37 | $0.10 |
| 2026-02-03 | $37,252,940.07 | $7,166,935.53 | $0.10 |
| 2026-02-04 | $34,511,196.61 | $11,697,483.57 | $0.09 |
| 2026-02-05 | $36,448,678.60 | $8,639,295.65 | $0.10 |
| 2026-02-06 | $33,634,456.64 | $1,903,230.14 | $0.09 |
| 2026-02-07 | $35,418,385.79 | $2,396,589.78 | $0.09 |
| 2026-02-08 | $31,255,523.89 | $4,172,998.54 | $0.08 |
| 2026-02-09 | $31,518,496.83 | $3,568,954.22 | $0.08 |
| 2026-02-10 | $32,308,856.57 | $2,865,354.78 | $0.09 |
| 2026-02-11 | $37,070,224.65 | $909,045.11 | $0.10 |
| 2026-02-12 | $29,755,326.70 | $3,114,605.43 | $0.08 |
| 2026-02-13 | $19,669,857.53 | $1,673,269.58 | $0.05 |
| 2026-02-14 | $15,504,756.80 | $5,405,355.53 | $0.04 |
| 2026-02-15 | $14,399,877.71 | $3,848,884.67 | $0.04 |
| 2026-02-16 | $10,149,013.38 | $4,705,776.90 | $0.03 |
| 2026-02-17 | $8,809,901.69 | $6,107,905.23 | $0.02 |
| 2026-02-18 | $8,650,837.23 | $1,139,700.03 | $0.02 |
| 2026-02-19 | $7,337,718.07 | $1,072,331.95 | $0.02 |
| 2026-02-20 | $7,113,155.11 | $1,108,107.34 | $0.02 |
| 2026-02-21 | $7,829,700.87 | $3,586,224.18 | $0.02 |
| 2026-02-22 | $7,927,503.30 | $2,142,586.40 | $0.02 |
| 2026-02-23 | $7,297,377.77 | $3,650,168.07 | $0.02 |
| 2026-02-24 | $6,646,116.60 | $1,061,554.54 | $0.02 |
| 2026-02-25 | $6,484,909.79 | $829,948.49 | $0.02 |
| 2026-02-26 | $6,347,182.44 | $1,467,827.00 | $0.02 |
| 2026-02-27 | $6,804,610.44 | $1,890,583.58 | $0.02 |
| 2026-02-28 | $7,038,904.84 | $1,113,849.09 | $0.02 |
| 2026-03-01 | $7,178,737.95 | $1,098,661.91 | $0.02 |
| 2026-03-02 | $7,110,703.45 | $1,531,665.81 | $0.02 |
| 2026-03-03 | $7,092,358.09 | $1,553,188.45 | $0.02 |
| 2026-03-04 | $7,349,970.19 | $2,075,677.28 | $0.02 |
| 2026-03-05 | $7,660,694.02 | $822,258.03 | $0.02 |
| 2026-03-06 | $7,873,631.63 | $1,327,870.67 | $0.02 |
| 2026-03-07 | $7,894,508.95 | $1,364,666.70 | $0.02 |
| 2026-03-08 | $7,828,683.17 | $1,238,980.43 | $0.02 |
| 2026-03-09 | $7,444,159.55 | $706,785.21 | $0.02 |
| 2026-03-10 | $8,064,700.14 | $1,212,350.57 | $0.02 |
| 2026-03-11 | $13,149,268.47 | $13,467,634.10 | $0.04 |
| 2026-03-12 | $15,218,758.65 | $29,036,680.03 | $0.04 |
| 2026-03-13 | $13,017,567.10 | $15,990,331.74 | $0.03 |
| 2026-03-14 | $12,209,720.41 | $9,123,941.19 | $0.03 |
| 2026-03-15 | $12,286,005.49 | $7,753,359.20 | $0.03 |
| 2026-03-16 | $12,282,595.92 | $4,790,637.66 | $0.03 |
| 2026-03-17 | $12,682,126.02 | $3,413,501.32 | $0.03 |
| 2026-03-18 | $12,819,345.23 | $4,456,623.70 | $0.03 |
| 2026-03-19 | $13,954,149.28 | $6,058,297.02 | $0.04 |
| 2026-03-20 | $13,710,082.07 | $3,922,064.07 | $0.04 |
| 2026-03-21 | $13,846,734.67 | $1,288,022.96 | $0.04 |
| 2026-03-22 | $12,628,695.29 | $553,014.37 | $0.03 |
| 2026-03-23 | $15,872,843.81 | $801,235.82 | $0.04 |
| 2026-03-24 | $16,177,848.94 | $1,318,746.77 | $0.04 |
| 2026-03-25 | $16,153,637.42 | $732,850.64 | $0.04 |
| 2026-03-26 | $15,351,777.11 | $744,552.62 | $0.04 |
| 2026-03-27 | $12,684,505.99 | $515,615.75 | $0.03 |
| 2026-03-28 | $13,276,058.57 | $826,266.01 | $0.04 |
| 2026-03-29 | $19,592,428.96 | $1,899,529.79 | $0.05 |
| 2026-03-30 | $23,101,201.03 | $4,813,630.20 | $0.06 |
| 2026-03-31 | $19,911,437.73 | $2,398,608.22 | $0.05 |
| 2026-04-01 | $19,622,230.88 | $1,606,684.92 | $0.05 |
| 2026-04-02 | $18,985,185.50 | $980,879.21 | $0.05 |
| 2026-04-03 | $18,199,460.74 | $833,578.34 | $0.05 |
| 2026-04-04 | $17,776,358.12 | $1,054,944.49 | $0.05 |
| 2026-04-05 | $18,596,943.52 | $2,493,394.10 | $0.05 |
| 2026-04-06 | $26,004,572.18 | $5,336,558.02 | $0.07 |
| 2026-04-07 | $33,690,627.07 | $9,311,823.43 | $0.09 |
| 2026-04-08 | $34,317,607.84 | $4,203,954.54 | $0.09 |
| 2026-04-09 | $29,322,725.75 | $3,571,051.82 | $0.08 |
| 2026-04-10 | $26,127,594.60 | $1,826,871.37 | $0.07 |
| 2026-04-11 | $26,010,959.99 | $1,750,465.94 | $0.07 |
| 2026-04-12 | $25,290,075.18 | $1,338,330.51 | $0.07 |
| 2026-04-13 | $29,144,934.30 | $4,072,655.09 | $0.08 |
| 2026-04-14 | $35,789,956.72 | $3,542,127.96 | $0.10 |
| 2026-04-15 | $37,709,617.81 | $3,055,315.34 | $0.10 |
| 2026-04-16 | $62,232,036.58 | $15,745,549.66 | $0.17 |
| 2026-04-17 | $43,498,800.90 | $7,842,048.30 | $0.12 |
| 2026-04-18 | $33,005,156.21 | $2,934,384.76 | $0.09 |
| 2026-04-19 | $38,164,703.27 | $3,217,431.60 | $0.10 |
| 2026-04-20 | $39,804,499.46 | $2,264,732.12 | $0.11 |
| 2026-04-21 | $41,118,495.96 | $2,679,161.24 | $0.11 |
| 2026-04-22 | $44,162,800.38 | $1,564,738.23 | $0.12 |
| 2026-04-23 | $43,872,436.97 | $1,385,131.56 | $0.12 |
| 2026-04-24 | $51,781,583.92 | $2,368,135.52 | $0.14 |
| 2026-04-25 | $51,109,724.70 | $4,635,537.37 | $0.14 |
| 2026-04-26 | $44,813,397.39 | $4,640,032.16 | $0.12 |
| 2026-04-27 | $42,376,445.48 | $1,622,346.88 | $0.11 |
| 2026-04-28 | $47,792,420.47 | $2,669,693.30 | $0.13 |
| 2026-04-29 | $39,376,778.38 | $2,876,412.83 | $0.11 |
| 2026-04-30 | $36,433,421.75 | $2,642,322.21 | $0.10 |
| 2026-05-01 | $38,104,067.89 | $1,976,353.11 | $0.10 |
| 2026-05-02 | $42,136,907.76 | $2,918,329.60 | $0.11 |
| 2026-05-03 | $38,919,401.88 | $3,637,882.80 | $0.10 |
| 2026-05-04 | $36,828,743.20 | $2,257,321.95 | $0.10 |
| 2026-05-05 | $42,725,945.06 | $5,513,733.41 | $0.11 |
| 2026-05-06 | $37,861,847.37 | $4,218,300.55 | $0.10 |
| 2026-05-07 | $58,653,140.61 | $14,408,923.77 | $0.16 |
| 2026-05-08 | $24,603,158.76 | $13,092,790.35 | $0.07 |
| 2026-05-09 | $32,267,900.35 | $14,837,980.33 | $0.09 |
| 2026-05-10 | $40,244,971.53 | $12,236,566.64 | $0.11 |
| 2026-05-11 | $36,603,094.33 | $7,554,054.05 | $0.10 |
| 2026-05-12 | $39,200,309.41 | $7,463,174.54 | $0.10 |
| 2026-05-13 | $32,651,961.65 | $5,115,822.98 | $0.09 |
| 2026-05-14 | $30,804,605.21 | $6,692,252.00 | $0.08 |
| 2026-05-15 | $39,712,746.53 | $10,719,397.08 | $0.11 |
| 2026-05-16 | $37,076,754.00 | $9,931,624.35 | $0.10 |
| 2026-05-17 | $34,363,697.79 | $3,799,427.95 | $0.09 |
| 2026-05-18 | $32,464,788.51 | $3,443,419.94 | $0.09 |
| 2026-05-19 | $37,391,110.38 | $9,715,139.14 | $0.10 |
| 2026-05-20 | $50,597,993.17 | $11,214,795.70 | $0.14 |
| 2026-05-21 | $33,994,595.29 | $10,564,606.01 | $0.09 |
| 2026-05-22 | $32,577,736.42 | $8,099,845.61 | $0.09 |
| 2026-05-23 | $30,712,877.35 | $10,365,399.27 | $0.08 |
| 2026-05-24 | $24,713,037.61 | $12,150,887.95 | $0.07 |
| 2026-05-25 | $23,526,077.26 | $10,082,544.65 | $0.06 |
| 2026-05-26 | $38,090,378.64 | $21,923,728.05 | $0.10 |
| 2026-05-27 | $40,349,366.71 | $8,596,752.21 | $0.11 |
| 2026-05-28 | $34,171,453.47 | $11,915,532.64 | $0.09 |
| 2026-05-29 | $35,792,617.63 | $6,474,748.98 | $0.10 |
| 2026-05-30 | $32,078,408.34 | $4,489,899.22 | $0.09 |
| 2026-05-31 | $29,429,704.90 | $3,498,361.09 | $0.08 |
| 2026-06-01 | $48,760,962.60 | $17,775,122.34 | $0.13 |
| 2026-06-02 | $48,092,595.15 | $13,873,153.18 | $0.13 |
| 2026-06-03 | $36,336,824.14 | $14,381,736.07 | $0.10 |
| 2026-06-04 | $34,753,867.72 | $22,761,375.73 | $0.09 |
| 2026-06-05 | $29,964,675.41 | $11,136,041.16 | $0.08 |
| 2026-06-06 | $28,763,352.77 | $4,081,803.87 | $0.08 |
| 2026-06-07 | $29,970,054.92 | $3,935,214.54 | $0.08 |
| 2026-06-08 | $32,570,750.65 | $3,541,235.94 | $0.09 |
| 2026-06-09 | $29,694,465.15 | $2,811,428.73 | $0.08 |
| 2026-06-10 | $39,420,185.27 | $11,766,535.71 | $0.11 |
| 2026-06-11 | $20,836,270.25 | $24,671,559.74 | $0.06 |
| 2026-06-12 | $15,112,375.56 | $16,598,324.42 | $0.04 |
| 2026-06-13 | $14,074,003.73 | $51,000,414.93 | $0.04 |
| 2026-06-14 | $11,570,746.40 | $15,971,151.38 | $0.03 |
| 2026-06-15 | $10,769,411.49 | $8,395,060.87 | $0.03 |
| 2026-06-16 | $11,475,310.42 | $5,724,430.82 | $0.03 |
| 2026-06-17 | $12,499,826.19 | $5,540,886.65 | $0.03 |
| 2026-06-18 | $14,125,821.16 | $8,967,058.96 | $0.04 |
| 2026-06-19 | $15,084,800.59 | $6,289,358.33 | $0.04 |
| 2026-06-20 | $13,832,585.73 | $3,216,661.72 | $0.04 |
| 2026-06-21 | $13,178,041.58 | $2,275,526.89 | $0.04 |
| 2026-06-22 | $13,060,701.27 | $1,672,968.13 | $0.03 |
| 2026-06-23 | $14,248,960.50 | $3,770,519.48 | $0.04 |
| 2026-06-24 | $13,346,535.00 | $2,471,329.13 | $0.04 |
| 2026-06-25 | $12,266,533.67 | $3,138,925.60 | $0.03 |
| 2026-06-26 | $11,454,434.30 | $2,268,775.20 | $0.03 |
| 2026-06-27 | $11,773,080.40 | $1,937,933.98 | $0.03 |
| 2026-06-28 | $11,579,497.31 | $1,783,569.70 | $0.03 |
| 2026-06-29 | $12,228,422.70 | $1,766,412.12 | $0.03 |
| 2026-06-30 | $11,509,048.57 | $1,916,060.94 | $0.03 |
| 2026-07-01 | $11,622,612.19 | $1,674,802.23 | $0.03 |
| 2026-07-02 | $11,897,601.61 | $1,854,661.20 | $0.03 |
| 2026-07-03 | $11,826,304.23 | $1,295,719.59 | $0.03 |
| 2026-07-04 | $11,911,693.72 | $1,051,696.34 | $0.03 |
| 2026-07-05 | $13,052,631.62 | $2,431,603.51 | $0.03 |
| 2026-07-06 | $12,699,960.28 | $3,956,403.88 | $0.03 |
| 2026-07-07 | $13,747,737.77 | $2,384,109.05 | $0.04 |
| 2026-07-08 | $11,815,857.41 | $3,803,446.90 | $0.03 |
| 2026-07-09 | $12,768,702.28 | $7,182,754.46 | $0.03 |
| 2026-07-10 | $12,737,636.33 | $1,706,606.23 | $0.03 |
| 2026-07-11 | $12,600,532.59 | $1,910,452.89 | $0.03 |
| 2026-07-12 | $12,385,603.87 | $1,168,007.03 | $0.03 |
| 2026-07-13 | $12,429,721.40 | $761,257.42 | $0.03 |
| 2026-07-14 | $12,570,895.50 | $1,101,446.11 | $0.03 |
| 2026-07-15 | $12,472,604.18 | $888,631.93 | $0.03 |
| 2026-07-16 | $12,661,126.83 | $1,114,701.87 | $0.03 |
| 2026-07-17 | $12,846,988.07 | $1,120,030.50 | $0.03 |
| 2026-07-18 | $12,538,721.33 | $947,071.05 | $0.03 |
| 2026-07-19 | $12,685,817.60 | $1,009,351.23 | $0.03 |
| 2026-07-20 | $12,852,744.95 | $796,822.49 | $0.03 |
| 2026-07-21 | $12,705,794.48 | $2,018,423.36 | $0.03 |
| 2026-07-22 | $13,787,473.44 | $2,964,380.28 | $0.04 |
| 2026-07-23 | $13,442,029.69 | $2,674,765.71 | $0.04 |
| 2026-07-24 | $13,316,270.29 | $952,396.59 | $0.04 |
| 2026-07-25 | $14,894,924.89 | $2,221,283.99 | $0.04 |
| 2026-07-26 | $13,607,658.17 | $1,918,009.19 | $0.04 |
| 2026-07-27 | $13,979,768.80 | $2,003,930.48 | $0.04 |
| 2026-07-28 | $13,794,887.13 | $2,045,212.42 | $0.04 |
| 2026-07-29 | $13,973,331.26 | $2,119,476.32 | $0.04 |
| 2026-07-30 | $13,678,050.69 | $1,727,390.54 | $0.04 |
| 2026-07-31 | $13,607,473.93 | $1,575,153.45 | $0.04 |
| 2026-08-01 | $12,879,995.13 | $1,628,984.98 | $0.03 |
| 2026-08-02 | $12,944,450.47 | $1,523,992.11 | $0.03 |
| 2026-08-03 | $13,143,251.76 | $821,085.96 | $0.04 |
| 2026-08-04 | $12,741,797.08 | $1,459,045.31 | $0.03 |
| 2026-08-05 | $12,615,680.31 | $3,392,646.26 | $0.03 |
| 2026-08-06 | $12,675,401.34 | $884,889.95 | $0.03 |
| 2026-08-07 | $12,943,020.44 | $895,213.33 | $0.03 |
| 2026-08-08 | $13,123,768.06 | $826,262.66 | $0.04 |
| 2026-08-09 | $13,458,844.93 | $1,064,643.22 | $0.04 |
| 2026-08-10 | $13,872,702.43 | $1,342,379.54 | $0.04 |
| 2026-08-11 | $13,332,040.88 | $863,542.83 | $0.04 |
| 2026-08-12 | $13,642,595.76 | $938,141.67 | $0.04 |
| 2026-08-13 | $13,231,430.44 | $609,290.72 | $0.04 |
| 2026-08-14 | $13,155,039.04 | $1,003,648.03 | $0.04 |
| 2026-08-15 | $13,468,522.26 | $876,415.94 | $0.04 |
| 2026-08-16 | $13,672,110.57 | $763,913.87 | $0.04 |
| 2026-08-17 | $13,801,145.09 | $756,963.82 | $0.04 |
| 2026-08-18 | $13,919,182.09 | $778,453.25 | $0.04 |
| 2026-08-19 | $13,777,588.27 | $809,708.23 | $0.04 |
| 2026-08-20 | $13,932,788.89 | $1,154,160.57 | $0.04 |
| 2026-08-21 | $13,483,847.91 | $1,012,846.44 | $0.04 |
| 2026-08-22 | $13,864,721.09 | $1,070,186.61 | $0.04 |
| 2026-08-23 | $13,402,963.60 | $1,316,105.60 | $0.04 |
| 2026-08-24 | $13,479,254.73 | $1,104,181.07 | $0.04 |
| 2026-08-25 | $13,655,055.53 | $824,660.41 | $0.04 |
| 2026-08-26 | $14,107,625.91 | $841,596.95 | $0.04 |
| 2026-08-27 | $15,460,798.19 | $3,151,750.04 | $0.04 |
| 2026-08-28 | $13,128,668.77 | $2,003,271.87 | $0.04 |
| 2026-08-29 | $13,566,029.26 | $1,608,256.15 | $0.04 |
| 2026-08-30 | $13,623,614.26 | $1,418,648.60 | $0.04 |
| 2026-08-31 | $13,926,211.36 | $1,288,322.80 | $0.04 |
| 2026-09-01 | $14,975,069.34 | $1,759,798.10 | $0.04 |
| 2026-09-02 | $13,972,695.60 | $3,231,888.50 | $0.04 |
| 2026-09-03 | $13,644,959.51 | $4,758,974.10 | $0.04 |
| 2026-09-04 | $13,933,826.91 | $5,792,671.11 | $0.04 |
| 2026-09-05 | $13,017,657.24 | $6,657,958.27 | $0.03 |
| 2026-09-06 | $13,134,134.98 | $3,778,736.27 | $0.04 |
| 2026-09-07 | $12,694,510.04 | $1,629,115.03 | $0.03 |
| 2026-09-08 | $13,186,861.71 | $7,422,227.35 | $0.04 |
| 2026-09-09 | $12,829,532.07 | $2,823,989.97 | $0.03 |
| 2026-09-10 | $12,236,656.68 | $1,857,431.54 | $0.03 |
| 2026-09-11 | $12,237,881.56 | $1,080,100.31 | $0.03 |
| 2026-09-12 | $12,220,444.40 | $1,020,510.97 | $0.03 |
| 2026-09-13 | $11,477,396.83 | $787,379.17 | $0.03 |
| 2026-09-14 | $11,746,064.70 | $797,865.74 | $0.03 |
| 2026-09-15 | $11,973,728.00 | $1,112,870.24 | $0.03 |
| 2026-09-16 | $13,099,971.38 | $7,160,714.74 | $0.04 |
| 2026-09-17 | $10,195,986.76 | $4,302,908.36 | $0.03 |
| 2026-09-18 | $10,361,851.78 | $1,356,503.17 | $0.03 |
| 2026-09-19 | $10,120,415.35 | $1,591,972.42 | $0.03 |
| 2026-09-20 | $9,565,480.15 | $937,281.56 | $0.03 |
| 2026-09-21 | $9,413,073.12 | $814,604.12 | $0.03 |
| 2026-09-22 | $10,484,670.04 | $3,930,103.08 | $0.03 |
| 2026-09-23 | $10,957,231.55 | $1,766,130.89 | $0.03 |
| 2026-09-24 | $11,624,435.97 | $1,031,003.95 | $0.03 |
| 2026-09-25 | $14,302,366.57 | $3,307,251.82 | $0.04 |
| 2026-09-26 | $12,159,676.98 | $4,596,964.22 | $0.03 |
| 2026-09-27 | $11,939,104.53 | $2,219,404.59 | $0.03 |
| 2026-09-28 | $12,135,952.52 | $900,619.65 | $0.03 |
| 2026-09-29 | $11,489,599.12 | $1,509,097.44 | $0.03 |
| 2026-09-30 | $12,569,142.19 | $1,365,790.52 | $0.03 |
| 2026-10-01 | $12,006,153.84 | $923,400.17 | $0.03 |
| 2026-10-02 | $11,743,906.97 | $993,388.26 | $0.03 |
| 2026-10-03 | $11,648,003.74 | $880,922.72 | $0.03 |
| 2026-10-04 | $11,188,550.16 | $713,049.97 | $0.03 |
| 2026-10-05 | $11,001,881.88 | $503,331.64 | $0.03 |
| 2026-10-06 | $10,610,298.16 | $635,368.96 | $0.03 |
| 2026-10-07 | $10,407,843.22 | $600,478.94 | $0.03 |
| 2026-10-08 | $9,635,551.46 | $678,995.96 | $0.03 |
| 2026-10-09 | $8,936,405.69 | $1,508,854.66 | $0.02 |
| 2026-10-10 | $8,510,486.15 | $705,181.79 | $0.02 |
| 2026-10-11 | $8,588,141.68 | $741,766.23 | $0.02 |
| 2026-10-12 | $8,937,129.64 | $736,568.59 | $0.02 |
| 2026-10-13 | $8,242,621.36 | $1,105,062.16 | $0.02 |
| 2026-10-14 | $7,816,695.46 | $995,877.95 | $0.02 |
| 2026-10-15 | $6,928,582.77 | $1,003,166.18 | $0.02 |
| 2026-10-16 | $6,362,201.67 | $987,212.84 | $0.02 |
| 2026-10-17 | $6,259,184.51 | $821,440.30 | $0.02 |
| 2026-10-18 | $5,869,185.82 | $821,078.20 | $0.02 |
| 2026-10-19 | $5,672,192.29 | $832,023.95 | $0.02 |
| 2026-10-20 | $6,044,303.12 | $932,377.37 | $0.02 |
| 2026-10-20 | $6,454,876.00 | $1,234,975.12 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
