Pirate Chain ARRR #422
$0.275 8.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pirate Chain.
TrendWeakening38/100Positive 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Pirate Chain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pirate Chain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.25581324 - US$0.28056936Current reference: US$0.27506800Re-entry trigger: US$0.27836882
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pirate Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pirate Chain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.24174351Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pirate Chain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.24174351. Pirate Chain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pirate Chain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pirate Chain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pirate Chain.
No upcoming market event is currently scheduled for Pirate Chain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pirate Chain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pirate Chain position, log trades, and review recent activity from one place.
Log in or create an account to track your Pirate Chain position.
Market Overview
Pirate Chain current market price is $0.275 with a 24 hour trading volume of $441.06K. The total available supply of Pirate Chain is 200.00M ARRR. It has secured Rank 422 in the cryptocurrency market with a marketcap of $53.97M. The ARRR price is 0.48% up in the last one hour.
The high price of the Pirate Chain is $0.315 and low price is $0.271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pirate Chain Rank
422
Pirate Chain Price
$0.275
Market Cap
$53.97M 8.79%
Fully Diluted Valuation
$55.01M
Trading Volume(24h)
$441.06K
Circulating Supply
196.21M ARRR
Total Supply
200.00M ARRR
Max Supply
(Not Available)
High(24h)
$0.315
Low(24h)
$0.271
All-time High
$16.76 98.36%
23 Apr 2021
All-time Low
$0.007978 3347.88%
26 Nov 2020
Cryptocurrency Pirate Chain Calculator
Want to convert more cryptocurrencies?
Pirate Chain Price Chart
1h
0.48%
24h
8.88%
7d
25.95%
14d
21.36%
30d
23.88%
60d
36.93%
200d
27.36%
1y
77.7%
Pirate Chain Historical Data
Historical data of Pirate Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $29,522,503.16 | $191,660.66 | $0.15 |
| 2025-05-30 | $28,970,023.03 | $112,615.36 | $0.15 |
| 2025-05-31 | $29,058,811.49 | $108,577.11 | $0.15 |
| 2025-06-01 | $29,177,989.35 | $108,325.19 | $0.15 |
| 2025-06-02 | $28,945,408.85 | $110,438.16 | $0.15 |
| 2025-06-03 | $28,888,553.75 | $126,991.24 | $0.15 |
| 2025-06-04 | $28,563,649.43 | $123,609.84 | $0.15 |
| 2025-06-05 | $28,088,821.68 | $138,738.44 | $0.14 |
| 2025-06-06 | $29,028,491.52 | $115,861.27 | $0.15 |
| 2025-06-07 | $28,042,386.77 | $110,872.26 | $0.14 |
| 2025-06-08 | $28,459,071.27 | $102,192.20 | $0.15 |
| 2025-06-09 | $28,520,671.35 | $106,967.27 | $0.15 |
| 2025-06-10 | $30,410,722.84 | $157,963.40 | $0.16 |
| 2025-06-11 | $30,373,477.17 | $207,552.12 | $0.15 |
| 2025-06-12 | $29,480,645.90 | $196,760.01 | $0.15 |
| 2025-06-13 | $29,242,897.99 | $216,137.85 | $0.15 |
| 2025-06-14 | $28,176,725.72 | $211,343.25 | $0.14 |
| 2025-06-15 | $28,051,244.45 | $215,659.24 | $0.14 |
| 2025-06-16 | $28,226,130.60 | $207,867.92 | $0.14 |
| 2025-06-17 | $28,762,915.97 | $228,043.51 | $0.15 |
| 2025-06-18 | $27,779,476.47 | $228,682.91 | $0.14 |
| 2025-06-19 | $27,880,526.42 | $194,693.35 | $0.14 |
| 2025-06-20 | $28,307,797.01 | $217,759.47 | $0.14 |
| 2025-06-21 | $27,906,369.39 | $213,739.87 | $0.14 |
| 2025-06-22 | $28,184,635.23 | $202,434.97 | $0.14 |
| 2025-06-23 | $26,218,372.69 | $183,326.46 | $0.13 |
| 2025-06-24 | $27,134,385.88 | $178,695.33 | $0.14 |
| 2025-06-25 | $29,173,547.28 | $187,743.28 | $0.15 |
| 2025-06-26 | $27,933,031.71 | $176,515.19 | $0.14 |
| 2025-06-27 | $27,173,376.70 | $213,732.01 | $0.14 |
| 2025-06-28 | $27,814,491.51 | $163,416.73 | $0.14 |
| 2025-06-29 | $28,184,718.49 | $176,621.67 | $0.14 |
| 2025-06-30 | $28,361,586.56 | $224,253.69 | $0.14 |
| 2025-07-01 | $28,422,647.40 | $151,101.35 | $0.14 |
| 2025-07-02 | $28,247,636.93 | $177,553.21 | $0.14 |
| 2025-07-03 | $28,394,783.22 | $203,263.20 | $0.14 |
| 2025-07-04 | $27,786,755.10 | $174,781.88 | $0.14 |
| 2025-07-05 | $27,163,983.62 | $164,862.48 | $0.14 |
| 2025-07-06 | $27,454,908.27 | $188,587.33 | $0.14 |
| 2025-07-07 | $27,010,832.53 | $192,479.73 | $0.14 |
| 2025-07-08 | $26,650,990.78 | $193,761.18 | $0.14 |
| 2025-07-09 | $25,737,220.47 | $228,862.33 | $0.13 |
| 2025-07-10 | $26,243,964.08 | $212,422.44 | $0.13 |
| 2025-07-11 | $27,092,522.94 | $238,870.52 | $0.14 |
| 2025-07-12 | $28,399,379.20 | $204,525.31 | $0.14 |
| 2025-07-13 | $27,870,647.91 | $194,643.66 | $0.14 |
| 2025-07-14 | $27,616,061.45 | $209,304.76 | $0.14 |
| 2025-07-15 | $28,175,726.88 | $211,182.68 | $0.14 |
| 2025-07-16 | $28,815,007.39 | $191,652.79 | $0.15 |
| 2025-07-17 | $27,720,571.32 | $194,834.73 | $0.14 |
| 2025-07-18 | $29,502,425.37 | $228,371.99 | $0.15 |
| 2025-07-19 | $29,714,460.15 | $201,279.76 | $0.15 |
| 2025-07-20 | $29,219,556.84 | $214,915.09 | $0.15 |
| 2025-07-21 | $30,797,008.27 | $254,491.44 | $0.16 |
| 2025-07-22 | $29,795,094.96 | $186,046.24 | $0.15 |
| 2025-07-23 | $30,273,311.94 | $204,442.31 | $0.15 |
| 2025-07-24 | $31,037,682.52 | $249,271.81 | $0.16 |
| 2025-07-25 | $31,042,857.24 | $238,533.74 | $0.16 |
| 2025-07-26 | $30,116,331.48 | $259,239.88 | $0.15 |
| 2025-07-27 | $29,692,016.50 | $199,576.73 | $0.15 |
| 2025-07-28 | $29,269,301.32 | $221,706.56 | $0.15 |
| 2025-07-29 | $27,651,499.17 | $235,767.85 | $0.14 |
| 2025-07-30 | $29,916,675.34 | $199,097.73 | $0.15 |
| 2025-07-31 | $29,518,780.77 | $189,921.31 | $0.15 |
| 2025-08-01 | $28,063,221.70 | $189,514.47 | $0.14 |
| 2025-08-02 | $31,556,722.67 | $199,643.13 | $0.16 |
| 2025-08-03 | $29,726,226.76 | $198,351.13 | $0.15 |
| 2025-08-04 | $31,203,413.70 | $198,199.16 | $0.16 |
| 2025-08-05 | $32,408,650.94 | $201,334.70 | $0.17 |
| 2025-08-06 | $32,156,807.61 | $205,659.81 | $0.16 |
| 2025-08-07 | $32,150,636.27 | $209,668.78 | $0.16 |
| 2025-08-08 | $31,408,937.46 | $159,762.80 | $0.16 |
| 2025-08-09 | $31,098,061.64 | $122,773.72 | $0.16 |
| 2025-08-10 | $32,558,682.94 | $138,612.27 | $0.17 |
| 2025-08-11 | $32,415,234.11 | $133,480.68 | $0.17 |
| 2025-08-12 | $33,916,323.16 | $135,626.75 | $0.17 |
| 2025-08-13 | $43,718,521.31 | $192,490.91 | $0.22 |
| 2025-08-14 | $49,057,506.01 | $248,549.08 | $0.25 |
| 2025-08-15 | $40,401,889.22 | $263,938.78 | $0.21 |
| 2025-08-16 | $44,292,236.12 | $157,631.91 | $0.23 |
| 2025-08-17 | $48,427,954.87 | $198,144.51 | $0.25 |
| 2025-08-18 | $50,602,302.70 | $203,548.58 | $0.26 |
| 2025-08-19 | $47,636,471.08 | $191,349.65 | $0.24 |
| 2025-08-20 | $44,839,394.38 | $205,234.58 | $0.23 |
| 2025-08-21 | $43,527,724.76 | $209,497.29 | $0.22 |
| 2025-08-22 | $43,067,297.89 | $177,323.39 | $0.22 |
| 2025-08-23 | $43,365,844.71 | $196,063.39 | $0.22 |
| 2025-08-24 | $42,203,932.02 | $181,335.06 | $0.22 |
| 2025-08-25 | $42,062,216.19 | $185,928.37 | $0.21 |
| 2025-08-26 | $40,507,699.04 | $190,777.45 | $0.21 |
| 2025-08-27 | $39,905,530.15 | $191,360.03 | $0.20 |
| 2025-08-28 | $39,602,213.21 | $172,849.65 | $0.20 |
| 2025-08-29 | $39,891,948.05 | $165,730.40 | $0.20 |
| 2025-08-30 | $39,255,393.20 | $166,794.73 | $0.20 |
| 2025-08-31 | $38,650,894.87 | $170,935.39 | $0.20 |
| 2025-09-01 | $37,284,556.65 | $190,356.23 | $0.19 |
| 2025-09-02 | $36,606,404.93 | $165,878.49 | $0.19 |
| 2025-09-03 | $36,810,208.79 | $190,334.62 | $0.19 |
| 2025-09-04 | $37,438,674.17 | $176,339.46 | $0.19 |
| 2025-09-05 | $34,993,942.19 | $213,931.62 | $0.18 |
| 2025-09-06 | $35,553,771.48 | $188,920.20 | $0.18 |
| 2025-09-07 | $35,554,687.52 | $176,514.39 | $0.18 |
| 2025-09-08 | $35,273,228.67 | $175,149.71 | $0.18 |
| 2025-09-09 | $38,683,854.10 | $183,868.75 | $0.20 |
| 2025-09-10 | $39,982,311.08 | $191,070.19 | $0.20 |
| 2025-09-11 | $38,208,781.52 | $188,551.65 | $0.19 |
| 2025-09-12 | $38,220,004.23 | $164,063.87 | $0.19 |
| 2025-09-13 | $37,414,866.63 | $196,570.68 | $0.19 |
| 2025-09-14 | $39,104,298.12 | $189,742.78 | $0.20 |
| 2025-09-15 | $38,316,129.01 | $183,558.54 | $0.20 |
| 2025-09-16 | $37,424,533.93 | $189,577.03 | $0.19 |
| 2025-09-17 | $37,360,828.22 | $185,277.54 | $0.19 |
| 2025-09-18 | $37,707,775.65 | $179,836.98 | $0.19 |
| 2025-09-19 | $37,502,472.29 | $190,410.36 | $0.19 |
| 2025-09-20 | $40,811,937.75 | $200,290.49 | $0.21 |
| 2025-09-21 | $39,012,776.45 | $187,899.76 | $0.20 |
| 2025-09-22 | $39,362,628.48 | $185,030.14 | $0.20 |
| 2025-09-23 | $38,071,191.28 | $182,947.41 | $0.19 |
| 2025-09-24 | $37,980,819.41 | $175,924.47 | $0.19 |
| 2025-09-25 | $38,410,894.69 | $184,770.55 | $0.20 |
| 2025-09-26 | $38,698,915.17 | $186,182.87 | $0.20 |
| 2025-09-27 | $38,795,020.58 | $183,161.06 | $0.20 |
| 2025-09-28 | $38,498,941.09 | $181,849.21 | $0.20 |
| 2025-09-29 | $38,949,863.43 | $192,715.92 | $0.20 |
| 2025-09-30 | $42,154,309.60 | $187,739.10 | $0.21 |
| 2025-10-01 | $41,811,043.28 | $207,690.62 | $0.21 |
| 2025-10-02 | $50,865,269.69 | $231,275.02 | $0.26 |
| 2025-10-03 | $59,103,580.81 | $253,278.21 | $0.30 |
| 2025-10-04 | $49,570,786.78 | $214,411.88 | $0.25 |
| 2025-10-05 | $52,702,612.81 | $160,404.73 | $0.27 |
| 2025-10-06 | $62,349,654.83 | $237,232.33 | $0.31 |
| 2025-10-07 | $58,909,578.96 | $207,427.29 | $0.30 |
| 2025-10-08 | $57,230,092.29 | $161,460.39 | $0.29 |
| 2025-10-09 | $66,158,898.61 | $221,568.70 | $0.34 |
| 2025-10-10 | $64,446,196.73 | $231,537.09 | $0.33 |
| 2025-10-11 | $58,076,710.59 | $347,597.33 | $0.30 |
| 2025-10-12 | $78,753,326.48 | $415,022.03 | $0.41 |
| 2025-10-13 | $84,863,958.02 | $478,049.22 | $0.43 |
| 2025-10-14 | $84,419,200.38 | $271,049.45 | $0.43 |
| 2025-10-15 | $81,169,458.87 | $297,099.03 | $0.41 |
| 2025-10-16 | $90,541,238.84 | $312,744.17 | $0.46 |
| 2025-10-17 | $88,427,622.69 | $374,287.37 | $0.45 |
| 2025-10-18 | $87,767,368.24 | $408,911.45 | $0.45 |
| 2025-10-19 | $80,158,253.86 | $278,167.90 | $0.41 |
| 2025-10-20 | $80,446,738.56 | $257,991.55 | $0.41 |
| 2025-10-21 | $84,817,345.73 | $260,847.02 | $0.43 |
| 2025-10-22 | $75,142,514.24 | $275,612.57 | $0.38 |
| 2025-10-23 | $86,632,800.02 | $467,620.78 | $0.43 |
| 2025-10-24 | $85,889,663.36 | $260,158.95 | $0.44 |
| 2025-10-25 | $96,543,321.68 | $236,803.47 | $0.49 |
| 2025-10-26 | $95,672,692.80 | $339,033.43 | $0.49 |
| 2025-10-27 | $112,726,737.14 | $455,478.90 | $0.57 |
| 2025-10-28 | $113,724,579.31 | $373,630.32 | $0.58 |
| 2025-10-29 | $116,615,881.88 | $386,422.65 | $0.59 |
| 2025-10-30 | $120,098,198.36 | $381,838.59 | $0.60 |
| 2025-10-31 | $122,032,541.63 | $574,416.83 | $0.62 |
| 2025-11-01 | $119,330,320.98 | $563,347.29 | $0.61 |
| 2025-11-02 | $114,336,786.20 | $640,816.00 | $0.58 |
| 2025-11-03 | $110,950,588.00 | $672,637.59 | $0.56 |
| 2025-11-04 | $110,770,172.15 | $670,362.61 | $0.57 |
| 2025-11-05 | $101,344,112.96 | $818,243.12 | $0.52 |
| 2025-11-06 | $91,346,280.75 | $588,984.50 | $0.47 |
| 2025-11-07 | $82,250,598.59 | $640,200.73 | $0.42 |
| 2025-11-08 | $93,982,053.32 | $584,020.27 | $0.48 |
| 2025-11-09 | $106,725,986.01 | $767,813.98 | $0.54 |
| 2025-11-10 | $141,947,769.47 | $738,676.60 | $0.72 |
| 2025-11-11 | $160,899,745.52 | $1,039,867.31 | $0.82 |
| 2025-11-12 | $139,220,933.79 | $740,977.45 | $0.71 |
| 2025-11-13 | $132,482,625.41 | $583,282.47 | $0.67 |
| 2025-11-14 | $118,888,142.47 | $571,477.45 | $0.61 |
| 2025-11-15 | $117,612,965.82 | $822,167.91 | $0.60 |
| 2025-11-16 | $129,406,000.04 | $587,112.42 | $0.66 |
| 2025-11-17 | $123,693,962.52 | $578,221.13 | $0.63 |
| 2025-11-18 | $111,534,819.99 | $451,091.92 | $0.56 |
| 2025-11-19 | $99,066,275.53 | $529,529.81 | $0.50 |
| 2025-11-20 | $98,371,423.24 | $553,434.58 | $0.50 |
| 2025-11-21 | $95,606,418.60 | $645,049.04 | $0.49 |
| 2025-11-22 | $84,150,163.75 | $681,473.93 | $0.43 |
| 2025-11-23 | $74,509,903.21 | $710,535.09 | $0.38 |
| 2025-11-24 | $75,908,710.86 | $476,170.24 | $0.39 |
| 2025-11-25 | $72,442,088.91 | $459,220.93 | $0.37 |
| 2025-11-26 | $69,378,395.82 | $419,411.75 | $0.36 |
| 2025-11-27 | $70,343,843.38 | $473,670.83 | $0.36 |
| 2025-11-28 | $71,807,912.02 | $469,501.93 | $0.37 |
| 2025-11-29 | $74,260,370.93 | $507,719.90 | $0.38 |
| 2025-11-30 | $63,406,819.07 | $511,106.47 | $0.32 |
| 2025-12-01 | $62,616,780.12 | $447,012.47 | $0.32 |
| 2025-12-02 | $53,515,047.77 | $491,980.14 | $0.27 |
| 2025-12-03 | $55,162,176.90 | $474,197.19 | $0.28 |
| 2025-12-04 | $53,692,105.85 | $498,831.50 | $0.27 |
| 2025-12-05 | $51,339,993.37 | $479,394.83 | $0.26 |
| 2025-12-06 | $47,043,323.52 | $486,521.73 | $0.24 |
| 2025-12-07 | $48,635,572.02 | $464,875.43 | $0.25 |
| 2025-12-08 | $50,382,248.90 | $444,604.23 | $0.26 |
| 2025-12-09 | $51,294,690.79 | $444,246.68 | $0.26 |
| 2025-12-10 | $52,842,737.97 | $455,080.62 | $0.27 |
| 2025-12-11 | $51,215,662.76 | $450,479.70 | $0.26 |
| 2025-12-12 | $54,660,880.82 | $461,822.46 | $0.28 |
| 2025-12-13 | $59,625,059.52 | $539,258.73 | $0.30 |
| 2025-12-14 | $61,611,863.57 | $471,468.43 | $0.31 |
| 2025-12-15 | $54,697,165.64 | $469,141.90 | $0.28 |
| 2025-12-16 | $51,735,243.18 | $431,105.51 | $0.26 |
| 2025-12-17 | $58,537,275.67 | $454,897.61 | $0.30 |
| 2025-12-18 | $56,727,905.92 | $428,574.24 | $0.29 |
| 2025-12-19 | $53,508,632.44 | $433,021.44 | $0.27 |
| 2025-12-20 | $54,870,762.10 | $436,975.99 | $0.28 |
| 2025-12-21 | $58,692,891.95 | $443,571.63 | $0.31 |
| 2025-12-22 | $60,348,450.26 | $451,895.41 | $0.31 |
| 2025-12-23 | $56,938,438.41 | $448,484.32 | $0.29 |
| 2025-12-24 | $54,738,833.35 | $442,832.33 | $0.28 |
| 2025-12-25 | $53,454,299.60 | $443,436.77 | $0.27 |
| 2025-12-26 | $53,646,320.76 | $429,469.39 | $0.27 |
| 2025-12-27 | $53,573,197.71 | $449,324.47 | $0.27 |
| 2025-12-28 | $54,888,193.66 | $453,755.99 | $0.28 |
| 2025-12-29 | $52,516,615.99 | $452,506.45 | $0.26 |
| 2025-12-30 | $51,070,584.69 | $437,428.14 | $0.26 |
| 2025-12-31 | $51,035,570.98 | $444,973.58 | $0.26 |
| 2026-01-01 | $50,617,101.27 | $428,617.98 | $0.26 |
| 2026-01-02 | $50,445,553.51 | $440,631.00 | $0.26 |
| 2026-01-03 | $49,851,554.31 | $447,816.35 | $0.25 |
| 2026-01-04 | $50,695,478.73 | $457,989.12 | $0.26 |
| 2026-01-05 | $49,229,988.36 | $427,806.75 | $0.25 |
| 2026-01-06 | $49,681,668.85 | $457,073.05 | $0.25 |
| 2026-01-07 | $48,943,917.18 | $470,492.85 | $0.25 |
| 2026-01-08 | $48,715,532.30 | $434,523.15 | $0.25 |
| 2026-01-09 | $45,715,155.81 | $445,027.81 | $0.23 |
| 2026-01-10 | $44,275,757.20 | $445,121.81 | $0.23 |
| 2026-01-11 | $43,033,524.85 | $431,498.03 | $0.22 |
| 2026-01-12 | $46,523,355.95 | $525,407.94 | $0.24 |
| 2026-01-13 | $69,817,677.24 | $924,859.94 | $0.36 |
| 2026-01-14 | $117,687,340.23 | $1,772,510.25 | $0.60 |
| 2026-01-15 | $138,973,314.95 | $432,992.33 | $0.64 |
| 2026-01-16 | $118,246,584.12 | $1,081,658.21 | $0.60 |
| 2026-01-17 | $110,378,659.73 | $893,828.21 | $0.56 |
| 2026-01-18 | $92,943,913.81 | $778,087.04 | $0.47 |
| 2026-01-19 | $85,633,209.33 | $694,383.60 | $0.43 |
| 2026-01-20 | $97,446,683.01 | $539,153.03 | $0.50 |
| 2026-01-21 | $79,136,123.97 | $572,495.60 | $0.39 |
| 2026-01-22 | $85,426,619.51 | $486,992.05 | $0.44 |
| 2026-01-23 | $84,037,572.35 | $347,955.98 | $0.43 |
| 2026-01-24 | $83,663,657.06 | $458,317.04 | $0.42 |
| 2026-01-25 | $82,667,520.31 | $456,984.32 | $0.42 |
| 2026-01-26 | $77,681,766.28 | $468,688.65 | $0.40 |
| 2026-01-27 | $83,771,735.24 | $513,625.59 | $0.43 |
| 2026-01-28 | $87,484,272.89 | $583,721.99 | $0.45 |
| 2026-01-29 | $85,536,492.32 | $461,575.04 | $0.44 |
| 2026-01-30 | $82,427,945.54 | $511,539.58 | $0.42 |
| 2026-01-31 | $72,373,352.72 | $518,786.67 | $0.37 |
| 2026-02-01 | $67,458,169.25 | $518,628.42 | $0.34 |
| 2026-02-02 | $65,587,060.24 | $453,803.40 | $0.33 |
| 2026-02-03 | $72,939,528.19 | $479,769.81 | $0.37 |
| 2026-02-04 | $78,462,229.86 | $570,241.16 | $0.40 |
| 2026-02-05 | $70,596,642.24 | $465,309.55 | $0.36 |
| 2026-02-06 | $54,159,862.52 | $568,028.03 | $0.27 |
| 2026-02-07 | $55,841,069.84 | $515,962.16 | $0.28 |
| 2026-02-08 | $55,278,429.30 | $507,340.79 | $0.28 |
| 2026-02-09 | $51,696,053.05 | $409,281.94 | $0.26 |
| 2026-02-10 | $57,438,409.55 | $512,901.55 | $0.29 |
| 2026-02-11 | $53,226,471.77 | $524,890.66 | $0.27 |
| 2026-02-12 | $49,853,547.98 | $420,305.70 | $0.25 |
| 2026-02-13 | $50,219,558.80 | $498,165.65 | $0.26 |
| 2026-02-14 | $51,153,383.56 | $468,687.28 | $0.26 |
| 2026-02-15 | $49,509,267.53 | $471,974.14 | $0.25 |
| 2026-02-16 | $47,490,912.36 | $488,311.50 | $0.24 |
| 2026-02-17 | $51,453,462.87 | $468,838.41 | $0.26 |
| 2026-02-18 | $51,502,366.98 | $401,953.07 | $0.26 |
| 2026-02-19 | $50,819,787.24 | $417,064.67 | $0.26 |
| 2026-02-20 | $49,267,818.73 | $434,983.29 | $0.25 |
| 2026-02-21 | $49,003,827.16 | $135,842.97 | $0.25 |
| 2026-02-22 | $49,070,750.69 | $430,320.81 | $0.25 |
| 2026-02-23 | $51,487,652.03 | $453,627.72 | $0.26 |
| 2026-02-24 | $48,233,949.65 | $438,874.07 | $0.25 |
| 2026-02-25 | $47,803,233.94 | $461,379.45 | $0.24 |
| 2026-02-26 | $52,766,912.56 | $413,137.41 | $0.27 |
| 2026-02-27 | $51,509,760.92 | $423,824.74 | $0.26 |
| 2026-02-28 | $49,768,942.47 | $438,531.28 | $0.25 |
| 2026-03-01 | $53,281,437.17 | $400,863.02 | $0.27 |
| 2026-03-02 | $51,627,511.45 | $434,172.08 | $0.26 |
| 2026-03-03 | $49,816,380.00 | $419,455.78 | $0.25 |
| 2026-03-04 | $50,304,484.55 | $441,909.66 | $0.26 |
| 2026-03-05 | $50,364,352.21 | $449,003.44 | $0.26 |
| 2026-03-06 | $49,084,722.06 | $467,652.24 | $0.25 |
| 2026-03-07 | $48,687,217.85 | $438,357.47 | $0.25 |
| 2026-03-08 | $47,628,194.48 | $416,148.93 | $0.24 |
| 2026-03-09 | $46,904,878.40 | $420,330.62 | $0.24 |
| 2026-03-10 | $46,181,664.07 | $425,053.74 | $0.24 |
| 2026-03-11 | $45,191,409.12 | $455,219.43 | $0.23 |
| 2026-03-12 | $46,048,573.73 | $428,254.13 | $0.23 |
| 2026-03-13 | $47,457,497.47 | $443,144.52 | $0.24 |
| 2026-03-14 | $46,948,721.89 | $403,639.08 | $0.24 |
| 2026-03-15 | $46,967,608.24 | $404,738.38 | $0.24 |
| 2026-03-16 | $45,755,523.11 | $426,302.45 | $0.23 |
| 2026-03-17 | $46,677,590.80 | $465,794.58 | $0.25 |
| 2026-03-18 | $50,491,544.92 | $418,522.87 | $0.26 |
| 2026-03-19 | $46,567,694.29 | $461,656.02 | $0.24 |
| 2026-03-20 | $45,657,880.72 | $371,248.31 | $0.23 |
| 2026-03-21 | $44,443,864.71 | $425,195.27 | $0.23 |
| 2026-03-22 | $44,236,991.72 | $425,465.52 | $0.23 |
| 2026-03-23 | $43,368,717.74 | $423,566.26 | $0.22 |
| 2026-03-24 | $43,728,427.65 | $451,994.29 | $0.22 |
| 2026-03-25 | $43,725,358.72 | $440,618.01 | $0.22 |
| 2026-03-26 | $41,584,279.05 | $458,537.78 | $0.21 |
| 2026-03-27 | $38,380,762.45 | $493,652.57 | $0.20 |
| 2026-03-28 | $37,593,308.52 | $463,402.02 | $0.19 |
| 2026-03-29 | $37,924,525.88 | $444,401.37 | $0.19 |
| 2026-03-30 | $37,102,205.47 | $468,492.05 | $0.19 |
| 2026-03-31 | $36,611,923.07 | $422,978.12 | $0.19 |
| 2026-04-01 | $35,224,682.96 | $481,305.65 | $0.18 |
| 2026-04-02 | $38,121,658.30 | $428,104.31 | $0.19 |
| 2026-04-03 | $36,136,540.82 | $454,883.81 | $0.18 |
| 2026-04-04 | $36,160,209.28 | $427,402.89 | $0.18 |
| 2026-04-05 | $36,256,335.91 | $423,986.71 | $0.18 |
| 2026-04-06 | $35,422,107.78 | $402,001.02 | $0.18 |
| 2026-04-07 | $37,946,033.79 | $434,104.37 | $0.19 |
| 2026-04-08 | $36,791,720.41 | $431,772.05 | $0.19 |
| 2026-04-09 | $35,541,499.56 | $152,742.34 | $0.18 |
| 2026-04-10 | $38,939,080.92 | $471,586.84 | $0.20 |
| 2026-04-11 | $40,324,304.67 | $449,582.22 | $0.21 |
| 2026-04-12 | $39,257,527.59 | $436,727.36 | $0.20 |
| 2026-04-13 | $39,290,326.64 | $459,695.62 | $0.20 |
| 2026-04-14 | $39,703,374.17 | $386,272.57 | $0.20 |
| 2026-04-15 | $38,239,778.50 | $440,594.27 | $0.19 |
| 2026-04-16 | $37,636,057.48 | $475,896.63 | $0.19 |
| 2026-04-17 | $36,880,084.39 | $426,146.13 | $0.19 |
| 2026-04-18 | $37,468,412.19 | $399,254.08 | $0.19 |
| 2026-04-19 | $37,023,834.33 | $391,533.95 | $0.19 |
| 2026-04-20 | $36,111,063.34 | $423,610.64 | $0.18 |
| 2026-04-21 | $36,914,932.56 | $398,602.18 | $0.19 |
| 2026-04-22 | $37,454,940.55 | $400,903.77 | $0.19 |
| 2026-04-23 | $39,641,676.91 | $422,981.17 | $0.20 |
| 2026-04-24 | $38,842,295.02 | $422,770.11 | $0.20 |
| 2026-04-25 | $40,379,231.40 | $438,707.62 | $0.21 |
| 2026-04-26 | $40,045,652.69 | $394,833.71 | $0.20 |
| 2026-04-27 | $42,993,401.92 | $401,303.18 | $0.22 |
| 2026-04-28 | $42,597,409.57 | $390,012.06 | $0.22 |
| 2026-04-29 | $42,263,864.99 | $414,078.49 | $0.22 |
| 2026-04-30 | $40,517,117.31 | $418,427.08 | $0.21 |
| 2026-05-01 | $40,222,938.98 | $385,958.35 | $0.20 |
| 2026-05-02 | $40,605,542.44 | $383,383.31 | $0.21 |
| 2026-05-03 | $39,223,204.82 | $411,962.81 | $0.20 |
| 2026-05-04 | $40,763,216.88 | $424,255.51 | $0.21 |
| 2026-05-05 | $42,107,165.92 | $420,969.29 | $0.21 |
| 2026-05-06 | $42,259,156.68 | $403,593.67 | $0.22 |
| 2026-05-07 | $44,504,254.10 | $428,340.51 | $0.23 |
| 2026-05-08 | $42,583,246.28 | $451,407.29 | $0.22 |
| 2026-05-09 | $42,537,594.81 | $432,637.00 | $0.22 |
| 2026-05-10 | $42,268,949.68 | $392,125.97 | $0.22 |
| 2026-05-11 | $45,879,605.57 | $426,106.12 | $0.23 |
| 2026-05-12 | $43,539,400.41 | $441,592.64 | $0.22 |
| 2026-05-13 | $39,589,120.49 | $480,222.34 | $0.20 |
| 2026-05-14 | $40,061,320.52 | $409,250.46 | $0.20 |
| 2026-05-15 | $40,732,701.21 | $472,012.29 | $0.21 |
| 2026-05-16 | $39,865,104.01 | $441,359.15 | $0.20 |
| 2026-05-17 | $46,941,897.75 | $539,318.49 | $0.24 |
| 2026-05-18 | $44,560,870.32 | $427,902.35 | $0.23 |
| 2026-05-19 | $44,190,423.10 | $423,178.80 | $0.23 |
| 2026-05-20 | $45,281,763.33 | $348,117.37 | $0.23 |
| 2026-05-21 | $51,939,809.06 | $486,437.03 | $0.26 |
| 2026-05-22 | $59,882,334.43 | $625,794.98 | $0.30 |
| 2026-05-23 | $66,713,171.04 | $523,053.94 | $0.34 |
| 2026-05-24 | $61,560,857.61 | $458,105.58 | $0.31 |
| 2026-05-25 | $72,751,991.97 | $495,498.19 | $0.37 |
| 2026-05-26 | $86,077,931.67 | $747,067.01 | $0.44 |
| 2026-05-27 | $77,826,620.01 | $488,666.88 | $0.40 |
| 2026-05-28 | $68,509,567.50 | $520,201.19 | $0.35 |
| 2026-05-28 | $64,684,357.17 | $464,768.68 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
