N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $29,881,571.36 | $7,970,227.89 | $0.58 |
| 2025-03-23 | $30,400,000.27 | $12,106,773.36 | $0.59 |
| 2025-03-24 | $30,596,748.23 | $11,692,840.60 | $0.60 |
| 2025-03-25 | $31,800,901.83 | $11,661,503.31 | $0.62 |
| 2025-03-26 | $32,388,108.74 | $11,089,672.11 | $0.63 |
| 2025-03-27 | $31,154,047.91 | $11,267,853.96 | $0.61 |
| 2025-03-28 | $30,584,780.06 | $10,300,197.16 | $0.59 |
| 2025-03-29 | $28,091,144.98 | $11,025,416.75 | $0.55 |
| 2025-03-30 | $25,757,334.53 | $11,994,837.27 | $0.50 |
| 2025-03-31 | $25,273,918.91 | $8,510,184.59 | $0.49 |
| 2025-04-01 | $25,244,158.12 | $9,636,850.77 | $0.49 |
| 2025-04-02 | $24,607,966.23 | $10,125,573.20 | $0.48 |
| 2025-04-03 | $21,846,741.69 | $10,604,973.42 | $0.43 |
| 2025-04-04 | $21,285,326.76 | $8,248,584.76 | $0.41 |
| 2025-04-05 | $21,091,201.92 | $6,212,963.61 | $0.41 |
| 2025-04-06 | $20,751,456.26 | $3,899,601.75 | $0.40 |
| 2025-04-07 | $18,456,230.53 | $4,613,680.27 | $0.36 |
| 2025-04-08 | $19,489,160.96 | $17,272,596.63 | $0.38 |
| 2025-04-09 | $18,704,072.08 | $14,529,045.62 | $0.36 |
| 2025-04-10 | $21,027,592.68 | $17,630,472.67 | $0.41 |
| 2025-04-11 | $20,479,013.52 | $14,717,514.09 | $0.40 |
| 2025-04-12 | $21,091,816.40 | $9,965,733.88 | $0.41 |
| 2025-04-13 | $22,298,265.00 | $5,867,352.17 | $0.43 |
| 2025-04-14 | $20,668,081.11 | $7,947,518.96 | $0.40 |
| 2025-04-15 | $20,962,792.35 | $8,126,314.19 | $0.41 |
| 2025-04-16 | $21,944,218.75 | $13,419,941.26 | $0.43 |
| 2025-04-17 | $20,877,648.90 | $10,878,208.16 | $0.41 |
| 2025-04-18 | $21,278,080.76 | $6,496,766.89 | $0.41 |
| 2025-04-19 | $22,031,380.85 | $6,071,182.64 | $0.43 |
| 2025-04-20 | $23,309,334.73 | $9,202,262.90 | $0.45 |
| 2025-04-21 | $23,904,560.32 | $12,040,032.29 | $0.47 |
| 2025-04-22 | $24,025,588.74 | $12,854,370.49 | $0.47 |
| 2025-04-23 | $25,403,421.57 | $12,179,026.89 | $0.49 |
| 2025-04-24 | $26,738,606.77 | $11,221,273.31 | $0.52 |
| 2025-04-25 | $28,275,418.41 | $11,705,001.87 | $0.55 |
| 2025-04-26 | $30,350,479.27 | $17,417,791.10 | $0.59 |
| 2025-04-27 | $32,474,239.57 | $23,666,727.42 | $0.63 |
| 2025-04-28 | $29,209,204.57 | $9,024,286.35 | $0.57 |
| 2025-04-29 | $30,604,127.19 | $10,265,334.27 | $0.60 |
| 2025-04-30 | $29,109,005.39 | $6,987,827.01 | $0.57 |
| 2025-05-01 | $33,553,504.58 | $26,160,105.73 | $0.65 |
| 2025-05-02 | $33,153,894.72 | $31,117,041.48 | $0.65 |
| 2025-05-03 | $32,347,448.54 | $11,229,858.65 | $0.63 |
| 2025-05-04 | $29,335,147.79 | $8,494,081.07 | $0.57 |
| 2025-05-05 | $27,538,156.59 | $7,735,746.55 | $0.54 |
| 2025-05-06 | $27,538,997.42 | $8,691,953.37 | $0.53 |
| 2025-05-07 | $26,179,990.92 | $9,954,147.98 | $0.51 |
| 2025-05-08 | $26,315,002.70 | $8,538,503.36 | $0.51 |
| 2025-05-09 | $31,151,042.52 | $16,825,918.96 | $0.61 |
| 2025-05-10 | $34,584,653.75 | $16,843,569.48 | $0.67 |
| 2025-05-11 | $37,807,077.86 | $19,341,748.16 | $0.74 |
| 2025-05-12 | $35,900,752.88 | $12,905,341.49 | $0.70 |
| 2025-05-13 | $36,402,116.35 | $14,855,443.63 | $0.71 |
| 2025-05-14 | $38,390,862.41 | $10,661,594.14 | $0.75 |
| 2025-05-15 | $35,767,979.79 | $7,955,732.89 | $0.70 |
| 2025-05-16 | $32,903,874.90 | $8,940,569.80 | $0.64 |
| 2025-05-17 | $32,661,962.90 | $8,032,778.97 | $0.64 |
| 2025-05-18 | $30,855,403.40 | $6,643,602.79 | $0.60 |
| 2025-05-19 | $31,621,702.81 | $8,220,921.66 | $0.62 |
| 2025-05-20 | $31,186,527.70 | $9,654,348.72 | $0.61 |
| 2025-05-21 | $31,150,896.81 | $7,730,778.32 | $0.61 |
| 2025-05-22 | $31,867,544.61 | $8,822,287.56 | $0.62 |
| 2025-05-23 | $34,441,582.57 | $11,022,430.62 | $0.67 |
| 2025-05-24 | $31,167,079.31 | $15,506,260.34 | $0.61 |
| 2025-05-25 | $31,503,567.33 | $7,122,066.12 | $0.61 |
| 2025-05-26 | $31,729,613.41 | $5,698,693.21 | $0.62 |
| 2025-05-27 | $31,703,603.46 | $7,081,914.61 | $0.62 |
| 2025-05-28 | $31,947,194.30 | $7,083,266.64 | $0.62 |
| 2025-05-29 | $31,773,994.97 | $5,824,704.61 | $0.62 |
| 2025-05-30 | $30,187,266.78 | $6,993,930.88 | $0.59 |
| 2025-05-31 | $25,941,151.13 | $23,002,210.60 | $0.50 |
| 2025-06-01 | $27,242,917.17 | $10,257,352.54 | $0.53 |
| 2025-06-02 | $27,560,258.55 | $5,890,532.36 | $0.54 |
| 2025-06-03 | $27,848,173.58 | $5,478,842.62 | $0.54 |
| 2025-06-04 | $27,358,709.95 | $7,548,263.25 | $0.53 |
| 2025-06-05 | $26,079,395.31 | $7,349,098.45 | $0.51 |
| 2025-06-06 | $24,130,515.09 | $9,150,175.42 | $0.47 |
| 2025-06-07 | $24,690,021.93 | $8,610,283.78 | $0.48 |
| 2025-06-08 | $25,579,447.31 | $6,191,940.17 | $0.50 |
| 2025-06-09 | $25,410,527.20 | $4,974,541.15 | $0.49 |
| 2025-06-10 | $27,178,644.73 | $7,609,690.45 | $0.53 |
| 2025-06-11 | $28,446,533.91 | $9,242,535.49 | $0.55 |
| 2025-06-12 | $26,891,316.70 | $9,050,846.69 | $0.52 |
| 2025-06-13 | $24,468,517.81 | $7,639,030.04 | $0.48 |
| 2025-06-14 | $23,548,259.30 | $11,508,582.61 | $0.46 |
| 2025-06-15 | $23,020,189.70 | $4,483,140.64 | $0.45 |
| 2025-06-16 | $23,338,622.80 | $5,439,142.50 | $0.45 |
| 2025-06-17 | $23,645,262.01 | $7,932,366.99 | $0.46 |
| 2025-06-18 | $21,988,483.03 | $13,474,451.11 | $0.43 |
| 2025-06-19 | $22,356,788.58 | $7,965,968.23 | $0.43 |
| 2025-06-20 | $22,239,091.93 | $6,184,279.34 | $0.43 |
| 2025-06-21 | $21,305,006.46 | $6,280,965.74 | $0.41 |
| 2025-06-22 | $19,779,598.52 | $6,083,692.98 | $0.39 |
| 2025-06-23 | $19,238,987.18 | $10,560,757.97 | $0.37 |
| 2025-06-24 | $21,871,950.93 | $9,823,452.94 | $0.43 |
| 2025-06-25 | $22,155,271.97 | $9,376,740.10 | $0.43 |
| 2025-06-26 | $21,131,373.30 | $8,151,729.51 | $0.41 |
| 2025-06-27 | $20,639,139.32 | $6,953,134.45 | $0.40 |
| 2025-06-28 | $21,012,783.52 | $5,738,194.70 | $0.41 |
| 2025-06-29 | $21,754,539.16 | $3,482,155.20 | $0.42 |
| 2025-06-30 | $22,737,100.11 | $4,366,320.29 | $0.44 |
| 2025-07-01 | $22,023,729.19 | $5,028,958.88 | $0.43 |
| 2025-07-02 | $20,751,637.48 | $8,337,808.20 | $0.40 |
| 2025-07-03 | $22,723,865.27 | $7,102,422.83 | $0.44 |
| 2025-07-04 | $22,697,611.95 | $6,014,650.10 | $0.44 |
| 2025-07-05 | $20,861,289.01 | $5,044,600.98 | $0.41 |
| 2025-07-06 | $20,983,936.83 | $4,580,953.84 | $0.41 |
| 2025-07-07 | $21,302,316.08 | $3,832,106.76 | $0.41 |
| 2025-07-08 | $21,221,722.10 | $5,412,531.04 | $0.41 |
| 2025-07-09 | $21,705,293.06 | $4,773,137.23 | $0.42 |
| 2025-07-10 | $23,099,510.79 | $7,756,024.96 | $0.45 |
| 2025-07-11 | $26,083,746.89 | $15,354,131.07 | $0.51 |
| 2025-07-12 | $26,090,174.70 | $24,219,669.08 | $0.51 |
| 2025-07-13 | $29,766,647.29 | $43,323,990.87 | $0.58 |
| 2025-07-14 | $28,823,346.10 | $40,604,048.96 | $0.56 |
| 2025-07-15 | $27,655,807.21 | $17,320,800.99 | $0.54 |
| 2025-07-16 | $28,735,459.39 | $11,859,022.97 | $0.56 |
| 2025-07-17 | $28,481,473.62 | $11,348,500.00 | $0.55 |
| 2025-07-18 | $28,821,624.29 | $10,587,955.65 | $0.56 |
| 2025-07-19 | $28,779,262.51 | $17,339,381.74 | $0.56 |
| 2025-07-20 | $31,599,898.82 | $31,912,194.71 | $0.61 |
| 2025-07-21 | $38,838,223.39 | $81,629,869.11 | $0.76 |
| 2025-07-22 | $35,903,034.42 | $35,025,210.34 | $0.70 |
| 2025-07-23 | $35,002,648.10 | $16,050,071.29 | $0.68 |
| 2025-07-24 | $32,295,685.88 | $13,225,915.77 | $0.63 |
| 2025-07-25 | $30,471,203.22 | $10,706,332.10 | $0.59 |
| 2025-07-26 | $31,803,257.42 | $7,283,204.29 | $0.62 |
| 2025-07-27 | $31,230,570.23 | $8,540,059.35 | $0.61 |
| 2025-07-28 | $32,012,042.38 | $7,040,691.85 | $0.62 |
| 2025-07-29 | $29,908,919.49 | $8,550,021.19 | $0.58 |
| 2025-07-30 | $29,648,983.07 | $9,461,230.16 | $0.58 |
| 2025-07-31 | $29,419,455.36 | $5,598,307.83 | $0.57 |
| 2025-08-01 | $28,233,363.18 | $5,550,021.14 | $0.55 |
| 2025-08-02 | $27,142,859.53 | $6,421,588.89 | $0.53 |
| 2025-08-03 | $25,546,038.36 | $4,470,403.85 | $0.50 |
| 2025-08-04 | $27,094,154.99 | $5,117,937.62 | $0.53 |
| 2025-08-05 | $28,264,362.15 | $4,079,955.82 | $0.55 |
| 2025-08-06 | $27,015,436.00 | $5,329,809.50 | $0.53 |
| 2025-08-07 | $29,441,390.22 | $21,474,035.78 | $0.57 |
| 2025-08-08 | $30,669,677.28 | $14,040,843.78 | $0.60 |
| 2025-08-09 | $30,732,394.84 | $9,274,444.78 | $0.60 |
| 2025-08-10 | $31,977,490.65 | $7,415,963.64 | $0.62 |
| 2025-08-11 | $31,975,533.14 | $8,137,252.91 | $0.62 |
| 2025-08-12 | $29,424,295.11 | $7,750,024.11 | $0.57 |
| 2025-08-13 | $30,922,696.49 | $10,407,953.98 | $0.60 |
| 2025-08-14 | $37,152,356.55 | $13,045,423.14 | $0.64 |
| 2025-08-15 | $32,620,157.24 | $12,079,456.80 | $0.56 |
| 2025-08-16 | $32,424,047.04 | $6,796,167.13 | $0.56 |
| 2025-08-17 | $33,887,430.69 | $4,772,472.80 | $0.58 |
| 2025-08-18 | $34,075,009.51 | $8,547,254.82 | $0.59 |
| 2025-08-19 | $32,407,678.30 | $8,264,779.08 | $0.56 |
| 2025-08-20 | $31,221,942.79 | $8,377,450.18 | $0.54 |
| 2025-08-21 | $32,953,440.73 | $6,367,185.75 | $0.57 |
| 2025-08-22 | $31,969,137.30 | $4,347,898.91 | $0.55 |
| 2025-08-23 | $34,912,138.40 | $10,535,630.34 | $0.60 |
| 2025-08-24 | $34,320,638.73 | $6,264,612.69 | $0.59 |
| 2025-08-25 | $33,859,417.64 | $6,727,081.10 | $0.58 |
| 2025-08-26 | $30,089,084.10 | $22,311,205.36 | $0.52 |
| 2025-08-27 | $32,249,742.41 | $8,414,216.87 | $0.55 |
| 2025-08-28 | $34,263,806.16 | $23,216,143.75 | $0.59 |
| 2025-08-29 | $35,143,786.65 | $26,041,662.66 | $0.60 |
| 2025-08-30 | $31,962,799.59 | $13,492,747.33 | $0.55 |
| 2025-08-31 | $32,297,832.40 | $6,306,573.05 | $0.55 |
| 2025-09-01 | $31,517,474.07 | $5,519,656.20 | $0.54 |
| 2025-09-02 | $30,247,904.43 | $6,966,999.07 | $0.52 |
| 2025-09-03 | $31,225,658.95 | $5,562,627.11 | $0.53 |
| 2025-09-04 | $31,476,423.81 | $6,708,504.39 | $0.54 |
| 2025-09-05 | $30,812,725.34 | $5,963,186.58 | $0.53 |
| 2025-09-06 | $31,590,477.72 | $9,179,758.94 | $0.54 |
| 2025-09-07 | $31,539,089.14 | $6,055,338.11 | $0.54 |
| 2025-09-08 | $32,121,578.24 | $5,964,999.72 | $0.55 |
| 2025-09-09 | $34,054,231.96 | $16,836,722.98 | $0.58 |
| 2025-09-10 | $34,501,391.86 | $23,232,636.73 | $0.59 |
| 2025-09-11 | $34,259,441.58 | $12,298,134.85 | $0.58 |
| 2025-09-12 | $34,799,693.29 | $7,767,803.93 | $0.59 |
| 2025-09-13 | $35,296,548.54 | $5,225,642.72 | $0.60 |
| 2025-09-14 | $35,690,196.91 | $4,981,896.56 | $0.61 |
| 2025-09-15 | $34,088,416.87 | $4,114,984.45 | $0.58 |
| 2025-09-16 | $32,841,414.58 | $6,844,872.77 | $0.56 |
| 2025-09-17 | $33,499,548.72 | $4,735,610.92 | $0.57 |
| 2025-09-18 | $34,553,005.58 | $5,865,356.01 | $0.59 |
| 2025-09-19 | $34,832,992.88 | $4,741,734.08 | $0.59 |
| 2025-09-20 | $33,087,401.35 | $6,035,514.54 | $0.56 |
| 2025-09-21 | $33,619,684.02 | $3,438,171.16 | $0.57 |
| 2025-09-22 | $33,015,787.71 | $5,131,055.21 | $0.56 |
| 2025-09-23 | $29,760,042.65 | $8,846,487.10 | $0.51 |
| 2025-09-24 | $29,591,059.58 | $4,619,533.29 | $0.50 |
| 2025-09-25 | $30,192,291.27 | $5,572,274.50 | $0.51 |
| 2025-09-26 | $27,973,603.30 | $7,033,545.69 | $0.47 |
| 2025-09-27 | $30,098,788.53 | $5,291,486.36 | $0.51 |
| 2025-09-28 | $30,400,284.99 | $4,758,552.85 | $0.52 |
| 2025-09-29 | $30,719,184.63 | $3,582,831.53 | $0.52 |
| 2025-09-30 | $29,905,008.62 | $6,443,615.43 | $0.51 |
| 2025-10-01 | $29,198,866.93 | $5,597,033.17 | $0.50 |
| 2025-10-02 | $30,683,628.89 | $6,069,493.50 | $0.52 |
| 2025-10-03 | $30,946,672.15 | $5,421,185.51 | $0.53 |
| 2025-10-04 | $31,153,720.38 | $7,334,257.10 | $0.53 |
| 2025-10-05 | $30,614,628.80 | $9,371,238.24 | $0.52 |
| 2025-10-06 | $33,200,845.94 | $23,634,201.77 | $0.56 |
| 2025-10-07 | $36,862,176.97 | $41,285,990.86 | $0.62 |
| 2025-10-08 | $34,174,221.92 | $21,572,604.26 | $0.58 |
| 2025-10-09 | $35,498,867.37 | $15,019,014.28 | $0.60 |
| 2025-10-10 | $33,906,939.42 | $10,687,967.64 | $0.57 |
| 2025-10-11 | $21,608,529.98 | $25,841,030.14 | $0.36 |
| 2025-10-12 | $21,115,748.88 | $19,114,404.61 | $0.36 |
| 2025-10-13 | $24,420,882.43 | $10,174,983.62 | $0.41 |
| 2025-10-14 | $26,743,438.51 | $14,552,258.97 | $0.45 |
| 2025-10-15 | $26,185,351.16 | $11,207,247.69 | $0.44 |
| 2025-10-16 | $28,369,197.63 | $25,977,583.40 | $0.48 |
| 2025-10-17 | $25,720,909.32 | $8,932,019.22 | $0.43 |
| 2025-10-18 | $31,100,268.91 | $31,096,928.50 | $0.52 |
| 2025-10-19 | $31,785,786.86 | $27,641,911.40 | $0.54 |
| 2025-10-20 | $31,099,341.37 | $7,451,306.49 | $0.52 |
| 2025-10-21 | $31,775,962.08 | $11,148,794.76 | $0.54 |
| 2025-10-22 | $30,388,408.84 | $7,971,076.30 | $0.51 |
| 2025-10-23 | $29,985,877.72 | $6,794,696.23 | $0.51 |
| 2025-10-24 | $30,325,069.78 | $5,286,703.92 | $0.51 |
| 2025-10-25 | $30,891,100.24 | $8,653,596.12 | $0.52 |
| 2025-10-26 | $32,003,163.84 | $10,317,307.52 | $0.54 |
| 2025-10-27 | $33,282,120.26 | $8,618,705.94 | $0.56 |
| 2025-10-28 | $34,435,564.30 | $12,159,451.41 | $0.58 |
| 2025-10-29 | $32,265,574.60 | $124,595,755.18 | $0.54 |
| 2025-10-30 | $29,840,583.97 | $45,284,854.53 | $0.50 |
| 2025-10-31 | $26,904,383.53 | $24,047,962.24 | $0.45 |
| 2025-11-01 | $24,870,615.96 | $14,375,773.65 | $0.42 |
| 2025-11-02 | $26,139,530.10 | $12,001,094.95 | $0.44 |
| 2025-11-03 | $24,793,006.43 | $10,699,461.88 | $0.42 |
| 2025-11-04 | $21,708,287.13 | $10,179,871.49 | $0.36 |
| 2025-11-05 | $20,985,584.15 | $9,504,910.56 | $0.35 |
| 2025-11-06 | $20,851,047.02 | $6,176,615.43 | $0.35 |
| 2025-11-07 | $20,440,406.23 | $5,779,105.45 | $0.34 |
| 2025-11-08 | $24,702,971.70 | $21,111,101.53 | $0.41 |
| 2025-11-09 | $23,102,142.73 | $8,910,355.77 | $0.39 |
| 2025-11-10 | $22,905,354.56 | $5,311,087.01 | $0.38 |
| 2025-11-11 | $23,274,462.97 | $5,669,071.22 | $0.39 |
| 2025-11-12 | $21,701,521.08 | $6,671,223.94 | $0.36 |
| 2025-11-13 | $21,669,511.63 | $4,861,360.06 | $0.36 |
| 2025-11-14 | $20,938,535.72 | $5,518,195.95 | $0.35 |
| 2025-11-15 | $19,935,102.46 | $5,150,779.84 | $0.33 |
| 2025-11-16 | $20,356,258.33 | $3,507,684.51 | $0.34 |
| 2025-11-17 | $19,736,267.56 | $3,675,132.30 | $0.33 |
| 2025-11-18 | $18,862,403.36 | $3,810,206.13 | $0.31 |
| 2025-11-19 | $19,403,664.22 | $3,349,702.89 | $0.32 |
| 2025-11-20 | $18,874,065.79 | $3,108,102.87 | $0.31 |
| 2025-11-21 | $19,210,798.33 | $6,141,130.63 | $0.32 |
| 2025-11-22 | $18,021,968.96 | $6,194,484.66 | $0.30 |
| 2025-11-23 | $19,033,462.19 | $10,379,306.39 | $0.32 |
| 2025-11-24 | $19,726,306.89 | $9,771,027.78 | $0.33 |
| 2025-11-25 | $20,636,028.89 | $12,392,157.23 | $0.34 |
| 2025-11-26 | $20,499,397.43 | $9,252,906.36 | $0.34 |
| 2025-11-27 | $20,528,170.90 | $4,886,718.66 | $0.34 |
| 2025-11-28 | $20,329,207.78 | $3,532,138.99 | $0.34 |
| 2025-11-29 | $20,092,779.22 | $3,421,643.89 | $0.33 |
| 2025-11-30 | $19,585,204.03 | $2,100,036.88 | $0.33 |
| 2025-12-01 | $19,230,887.27 | $2,021,934.89 | $0.32 |
| 2025-12-02 | $18,231,578.17 | $3,477,051.06 | $0.30 |
| 2025-12-03 | $19,179,781.70 | $2,632,889.72 | $0.32 |
| 2025-12-04 | $19,602,867.95 | $2,653,166.19 | $0.32 |
| 2025-12-05 | $18,961,359.72 | $2,262,396.01 | $0.31 |
| 2025-12-06 | $18,160,006.25 | $2,583,293.33 | $0.30 |
| 2025-12-07 | $19,477,773.36 | $3,163,623.58 | $0.32 |
| 2025-12-08 | $18,464,467.74 | $3,957,267.73 | $0.31 |
| 2025-12-09 | $18,822,072.94 | $2,198,101.06 | $0.31 |
| 2025-12-10 | $19,296,467.03 | $2,950,030.21 | $0.32 |
| 2025-12-11 | $18,789,264.94 | $2,547,419.13 | $0.31 |
| 2025-12-12 | $18,341,234.77 | $3,343,834.71 | $0.30 |
| 2025-12-13 | $18,114,808.02 | $2,492,328.55 | $0.30 |
| 2025-12-14 | $18,335,071.00 | $2,109,648.02 | $0.30 |
| 2025-12-15 | $17,475,195.45 | $2,345,012.59 | $0.29 |
| 2025-12-16 | $16,912,169.62 | $3,425,080.75 | $0.28 |
| 2025-12-17 | $16,729,674.21 | $2,571,405.02 | $0.27 |
| 2025-12-18 | $15,076,665.86 | $4,617,534.40 | $0.25 |
| 2025-12-19 | $14,805,029.19 | $3,312,703.70 | $0.24 |
| 2025-12-20 | $15,647,869.72 | $2,059,468.19 | $0.26 |
| 2025-12-21 | $15,727,507.28 | $1,701,017.62 | $0.26 |
| 2025-12-22 | $14,998,923.10 | $2,477,106.23 | $0.25 |
| 2025-12-23 | $15,365,587.92 | $2,514,442.90 | $0.25 |
| 2025-12-24 | $15,487,835.87 | $1,512,321.44 | $0.25 |
| 2025-12-25 | $15,253,089.41 | $1,594,484.65 | $0.25 |
| 2025-12-26 | $15,496,074.31 | $3,334,816.43 | $0.25 |
| 2025-12-27 | $15,634,723.24 | $2,478,358.68 | $0.26 |
| 2025-12-28 | $15,927,573.74 | $1,969,185.79 | $0.26 |
| 2025-12-29 | $15,620,303.44 | $1,683,760.51 | $0.26 |
| 2025-12-30 | $15,337,637.74 | $2,872,649.93 | $0.25 |
| 2025-12-31 | $15,388,272.71 | $2,442,129.14 | $0.25 |
| 2026-01-01 | $15,162,050.42 | $2,933,449.08 | $0.25 |
| 2026-01-02 | $16,074,649.55 | $2,688,168.18 | $0.26 |
| 2026-01-03 | $17,068,534.98 | $3,239,047.67 | $0.28 |
| 2026-01-04 | $17,367,909.71 | $2,319,562.87 | $0.28 |
| 2026-01-05 | $17,787,474.79 | $2,380,247.50 | $0.29 |
| 2026-01-06 | $18,366,894.53 | $3,150,763.44 | $0.30 |
| 2026-01-07 | $18,486,088.22 | $2,831,932.06 | $0.30 |
| 2026-01-08 | $17,594,718.29 | $2,093,854.91 | $0.29 |
| 2026-01-09 | $17,632,250.47 | $2,359,711.81 | $0.29 |
| 2026-01-10 | $17,252,026.65 | $1,766,410.43 | $0.28 |
| 2026-01-11 | $17,131,409.10 | $1,214,945.21 | $0.28 |
| 2026-01-12 | $16,752,911.90 | $1,211,053.22 | $0.27 |
| 2026-01-13 | $16,658,238.71 | $1,582,886.98 | $0.27 |
| 2026-01-14 | $18,067,243.51 | $3,374,587.33 | $0.29 |
| 2026-01-15 | $17,740,721.91 | $2,102,497.96 | $0.29 |
| 2026-01-16 | $17,123,322.07 | $2,024,857.02 | $0.28 |
| 2026-01-17 | $17,650,163.35 | $2,106,053.26 | $0.29 |
| 2026-01-18 | $17,618,405.21 | $2,083,934.00 | $0.28 |
| 2026-01-19 | $17,048,022.63 | $1,897,603.33 | $0.27 |
| 2026-01-20 | $18,079,647.02 | $7,711,870.61 | $0.29 |
| 2026-01-21 | $15,703,025.09 | $6,820,142.58 | $0.25 |
| 2026-01-22 | $16,539,266.90 | $3,933,980.76 | $0.27 |
| 2026-01-23 | $16,178,579.69 | $1,818,323.81 | $0.26 |
| 2026-01-24 | $15,759,184.52 | $1,913,114.59 | $0.25 |
| 2026-01-25 | $15,611,894.51 | $1,210,369.06 | $0.25 |
| 2026-01-26 | $14,541,081.51 | $2,198,472.71 | $0.23 |
| 2026-01-27 | $14,867,738.32 | $1,823,007.83 | $0.24 |
| 2026-01-28 | $14,789,667.24 | $2,121,985.18 | $0.24 |
| 2026-01-29 | $14,515,175.38 | $1,707,548.01 | $0.23 |
| 2026-01-30 | $13,350,854.37 | $2,127,745.61 | $0.21 |
| 2026-01-31 | $12,959,353.61 | $2,745,802.49 | $0.21 |
| 2026-02-01 | $11,480,058.61 | $4,698,263.50 | $0.18 |
| 2026-02-02 | $11,167,430.18 | $3,195,319.05 | $0.18 |
| 2026-02-03 | $11,467,940.79 | $2,554,208.63 | $0.18 |
| 2026-02-04 | $11,209,764.45 | $2,410,851.46 | $0.18 |
| 2026-02-05 | $11,137,368.91 | $2,244,744.45 | $0.18 |
| 2026-02-06 | $9,523,982.43 | $3,717,564.51 | $0.15 |
| 2026-02-07 | $10,512,845.75 | $2,834,125.01 | $0.17 |
| 2026-02-08 | $10,481,382.37 | $1,463,086.56 | $0.17 |
| 2026-02-09 | $10,152,566.14 | $1,628,991.99 | $0.16 |
| 2026-02-10 | $10,160,427.66 | $1,843,973.29 | $0.16 |
| 2026-02-11 | $9,885,207.19 | $1,740,622.67 | $0.16 |
| 2026-02-12 | $9,861,053.72 | $1,785,786.72 | $0.16 |
| 2026-02-13 | $10,166,198.12 | $2,011,223.37 | $0.16 |
| 2026-02-14 | $10,546,710.25 | $1,607,046.84 | $0.17 |
| 2026-02-15 | $10,928,392.22 | $1,579,962.59 | $0.17 |
| 2026-02-16 | $10,460,066.59 | $1,729,924.57 | $0.17 |
| 2026-02-17 | $10,748,628.49 | $3,134,948.53 | $0.17 |
| 2026-02-18 | $10,415,347.59 | $1,923,383.38 | $0.16 |
| 2026-02-19 | $9,837,003.68 | $2,109,372.80 | $0.16 |
| 2026-02-20 | $9,764,707.11 | $1,717,896.56 | $0.15 |
| 2026-02-21 | $9,847,706.33 | $2,279,815.99 | $0.16 |
| 2026-02-22 | $9,683,620.47 | $1,459,391.24 | $0.15 |
| 2026-02-23 | $9,351,450.46 | $1,668,173.78 | $0.15 |
| 2026-02-24 | $9,034,786.16 | $2,524,191.07 | $0.14 |
| 2026-02-25 | $8,879,420.75 | $1,749,187.62 | $0.14 |
| 2026-02-26 | $9,293,715.68 | $2,379,307.96 | $0.15 |
| 2026-02-27 | $8,823,906.30 | $2,050,935.61 | $0.14 |
| 2026-02-28 | $8,886,025.79 | $2,787,369.13 | $0.14 |
| 2026-03-01 | $9,139,450.70 | $3,684,730.81 | $0.14 |
| 2026-03-02 | $8,830,434.69 | $2,784,557.63 | $0.14 |
| 2026-03-03 | $8,917,367.12 | $2,867,321.83 | $0.14 |
| 2026-03-04 | $9,104,140.77 | $10,033,081.15 | $0.14 |
| 2026-03-05 | $9,956,206.30 | $7,556,832.31 | $0.16 |
| 2026-03-06 | $9,721,571.29 | $9,244,337.55 | $0.15 |
| 2026-03-07 | $10,080,198.38 | $10,472,357.77 | $0.16 |
| 2026-03-08 | $9,216,160.37 | $4,448,935.71 | $0.14 |
| 2026-03-09 | $9,393,869.36 | $5,125,916.91 | $0.15 |
| 2026-03-10 | $9,675,049.98 | $4,329,120.57 | $0.15 |
| 2026-03-11 | $9,714,728.61 | $3,040,742.16 | $0.15 |
| 2026-03-12 | $9,771,149.12 | $3,136,861.55 | $0.15 |
| 2026-03-13 | $9,764,347.95 | $2,775,233.25 | $0.15 |
| 2026-03-14 | $8,665,939.41 | $11,771,467.24 | $0.13 |
| 2026-03-15 | $9,827,334.21 | $24,181,618.06 | $0.15 |
| 2026-03-16 | $9,004,457.01 | $9,707,837.66 | $0.14 |
| 2026-03-17 | $9,022,746.83 | $3,671,687.86 | $0.14 |
| 2026-03-18 | $9,069,791.47 | $6,208,113.86 | $0.14 |
| 2026-03-19 | $8,453,015.26 | $6,251,621.92 | $0.13 |
| 2026-03-20 | $7,921,500.59 | $2,993,769.47 | $0.12 |
| 2026-03-21 | $7,695,032.54 | $2,367,677.43 | $0.12 |
| 2026-03-21 | $7,431,684.84 | $2,808,317.57 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
