Pavia PAVIA N/A
$0.00039286 0.82% (1d)
Price Alerts
Create a target for Pavia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pavia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pavia.
No upcoming market event is currently scheduled for Pavia in the radar.
Portfolio Tracker
Track your Pavia position, log trades, and review recent activity from one place.
Log in or create an account to track your Pavia position.
Market Overview
Pavia current market price is $0.00039286 with a 24 hour trading volume of $165. The total available supply of Pavia is 2.00B PAVIA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PAVIA price is 0% down in the last one hour.
The high price of the Pavia is $0.00039368 and low price is $0.00038845 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pavia Rank
(Not Available)
Pavia Price
$0.00039286
Market Cap
$0 0%
Fully Diluted Valuation
$785.73K
Trading Volume(24h)
$165
Circulating Supply
0 PAVIA
Total Supply
2.00B PAVIA
Max Supply
(Not Available)
High(24h)
$0.00039368
Low(24h)
$0.00038845
All-time High
$0.0850 99.54%
04 Apr 2022
All-time Low
$0.00037508 4.74%
03 Apr 2026
Cryptocurrency Pavia Calculator
Want to convert more cryptocurrencies?
Pavia Price Chart
1h
0%
24h
0.82%
7d
3.64%
14d
0.77%
30d
8.78%
60d
14.62%
200d
80.81%
1y
28.47%
Pavia Historical Data
Historical data of Pavia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $0.00 | $46.64 | $0.00 |
| 2025-04-13 | $0.00 | $9.25 | $0.00 |
| 2025-04-14 | $0.00 | $144.24 | $0.00 |
| 2025-04-15 | $0.00 | $18.47 | $0.00 |
| 2025-04-16 | $0.00 | $5.70 | $0.00 |
| 2025-04-17 | $0.00 | $28.68 | $0.00 |
| 2025-04-18 | $0.00 | $80.55 | $0.00 |
| 2025-04-19 | $0.00 | $82.79 | $0.00 |
| 2025-04-20 | $0.00 | $83.45 | $0.00 |
| 2025-04-21 | $0.00 | $51.60 | $0.00 |
| 2025-04-22 | $0.00 | $51.60 | $0.00 |
| 2025-04-23 | $0.00 | $25.54 | $0.00 |
| 2025-04-24 | $0.00 | $25.54 | $0.00 |
| 2025-04-25 | $0.00 | $20.25 | $0.00 |
| 2025-04-26 | $0.00 | $10.24 | $0.00 |
| 2025-04-27 | $0.00 | $106.78 | $0.00 |
| 2025-04-28 | $0.00 | $565.57 | $0.00 |
| 2025-04-29 | $0.00 | $50.76 | $0.00 |
| 2025-04-30 | $0.00 | $31.47 | $0.00 |
| 2025-05-01 | $0.00 | $5.82 | $0.00 |
| 2025-05-02 | $0.00 | $1,175.14 | $0.00 |
| 2025-05-03 | $0.00 | $90.23 | $0.00 |
| 2025-05-04 | $0.00 | $141.82 | $0.00 |
| 2025-05-05 | $0.00 | $2,002.87 | $0.00 |
| 2025-05-06 | $0.00 | $382.97 | $0.00 |
| 2025-05-07 | $0.00 | $140.79 | $0.00 |
| 2025-05-08 | $0.00 | $140.34 | $0.00 |
| 2025-05-09 | $0.00 | $720.55 | $0.00 |
| 2025-05-10 | $0.00 | $1,714.25 | $0.00 |
| 2025-05-11 | $0.00 | $157.89 | $0.00 |
| 2025-05-12 | $0.00 | $2,342.84 | $0.00 |
| 2025-05-13 | $0.00 | $274.85 | $0.00 |
| 2025-05-14 | $0.00 | $2,411.43 | $0.00 |
| 2025-05-15 | $0.00 | $324.01 | $0.00 |
| 2025-05-16 | $0.00 | $7.74 | $0.00 |
| 2025-05-17 | $0.00 | $701.47 | $0.00 |
| 2025-05-18 | $0.00 | $512.34 | $0.00 |
| 2025-05-19 | $0.00 | $141.10 | $0.00 |
| 2025-05-20 | $0.00 | $123.25 | $0.00 |
| 2025-05-21 | $0.00 | $1,279.57 | $0.00 |
| 2025-05-22 | $0.00 | $157.97 | $0.00 |
| 2025-05-23 | $0.00 | $402.40 | $0.00 |
| 2025-05-24 | $0.00 | $29.71 | $0.00 |
| 2025-05-25 | $0.00 | $883.91 | $0.00 |
| 2025-05-26 | $0.00 | $1,318.10 | $0.00 |
| 2025-05-27 | $0.00 | $36.05 | $0.00 |
| 2025-05-28 | $0.00 | $415.40 | $0.00 |
| 2025-05-29 | $0.00 | $52.76 | $0.00 |
| 2025-05-30 | $0.00 | $213.88 | $0.00 |
| 2025-05-31 | $0.00 | $209.53 | $0.00 |
| 2025-06-01 | $0.00 | $250.45 | $0.00 |
| 2025-06-02 | $0.00 | $56.93 | $0.00 |
| 2025-06-03 | $0.00 | $12.66 | $0.00 |
| 2025-06-04 | $0.00 | $452.52 | $0.00 |
| 2025-06-05 | $0.00 | $25.00 | $0.00 |
| 2025-06-06 | $0.00 | $24.91 | $0.00 |
| 2025-06-07 | $0.00 | $44.06 | $0.00 |
| 2025-06-08 | $0.00 | $49.36 | $0.00 |
| 2025-06-09 | $0.00 | $61.28 | $0.00 |
| 2025-06-10 | $0.00 | $248.61 | $0.00 |
| 2025-06-11 | $0.00 | $7.14 | $0.00 |
| 2025-06-12 | $0.00 | $106.62 | $0.00 |
| 2025-06-13 | $0.00 | $18.06 | $0.00 |
| 2025-06-14 | $0.00 | $73.09 | $0.00 |
| 2025-06-15 | $0.00 | $73.09 | $0.00 |
| 2025-06-16 | $0.00 | $3,231.84 | $0.00 |
| 2025-06-17 | $0.00 | $78.63 | $0.00 |
| 2025-06-18 | $0.00 | $1,679.19 | $0.00 |
| 2025-06-19 | $0.00 | $3.52 | $0.00 |
| 2025-06-20 | $0.00 | $21.42 | $0.00 |
| 2025-06-21 | $0.00 | $54.20 | $0.00 |
| 2025-06-22 | $0.00 | $14.62 | $0.00 |
| 2025-06-23 | $0.00 | $30.62 | $0.00 |
| 2025-06-24 | $0.00 | $30.62 | $0.00 |
| 2025-06-25 | $0.00 | $710.09 | $0.00 |
| 2025-06-26 | $0.00 | $1,288.84 | $0.00 |
| 2025-06-27 | $0.00 | $627.41 | $0.00 |
| 2025-06-28 | $0.00 | $66.57 | $0.00 |
| 2025-06-29 | $0.00 | $76.52 | $0.00 |
| 2025-06-30 | $0.00 | $445.05 | $0.00 |
| 2025-07-01 | $0.00 | $445.05 | $0.00 |
| 2025-07-02 | $0.00 | $500.30 | $0.00 |
| 2025-07-03 | $0.00 | $143.48 | $0.00 |
| 2025-07-04 | $0.00 | $235.45 | $0.00 |
| 2025-07-05 | $0.00 | $380.15 | $0.00 |
| 2025-07-06 | $0.00 | $46.44 | $0.00 |
| 2025-07-07 | $0.00 | $27.47 | $0.00 |
| 2025-07-08 | $0.00 | $2.24 | $0.00 |
| 2025-07-09 | $0.00 | $2,623.53 | $0.00 |
| 2025-07-10 | $0.00 | $337.24 | $0.00 |
| 2025-07-11 | $0.00 | $650.54 | $0.00 |
| 2025-07-12 | $0.00 | $650.54 | $0.00 |
| 2025-07-13 | $0.00 | $12.74 | $0.00 |
| 2025-07-14 | $0.00 | $29.00 | $0.00 |
| 2025-07-15 | $0.00 | $6.60 | $0.00 |
| 2025-07-16 | $0.00 | $40.19 | $0.00 |
| 2025-07-17 | $0.00 | $38.03 | $0.00 |
| 2025-07-18 | $0.00 | $33.23 | $0.00 |
| 2025-07-19 | $0.00 | $212.50 | $0.00 |
| 2025-07-20 | $0.00 | $306.28 | $0.00 |
| 2025-07-21 | $0.00 | $650.17 | $0.00 |
| 2025-07-22 | $0.00 | $5,271.62 | $0.00 |
| 2025-07-23 | $0.00 | $105.39 | $0.00 |
| 2025-07-24 | $0.00 | $1,283.21 | $0.00 |
| 2025-07-25 | $0.00 | $1,574.61 | $0.00 |
| 2025-07-26 | $0.00 | $203.27 | $0.00 |
| 2025-07-27 | $0.00 | $1,018.83 | $0.00 |
| 2025-07-28 | $0.00 | $32.28 | $0.00 |
| 2025-07-29 | $0.00 | $404.29 | $0.00 |
| 2025-07-30 | $0.00 | $219.95 | $0.00 |
| 2025-07-31 | $0.00 | $647.38 | $0.00 |
| 2025-08-01 | $0.00 | $10,580.57 | $0.00 |
| 2025-08-02 | $0.00 | $36,111.20 | $0.00 |
| 2025-08-03 | $0.00 | $5,938.53 | $0.00 |
| 2025-08-04 | $0.00 | $24,503.57 | $0.00 |
| 2025-08-05 | $0.00 | $42,558.27 | $0.00 |
| 2025-08-06 | $0.00 | $73,403.65 | $0.00 |
| 2025-08-07 | $0.00 | $58,772.79 | $0.00 |
| 2025-08-08 | $0.00 | $63,807.69 | $0.00 |
| 2025-08-09 | $0.00 | $13,767.84 | $0.00 |
| 2025-08-10 | $0.00 | $1,818.85 | $0.00 |
| 2025-08-11 | $0.00 | $19,786.24 | $0.00 |
| 2025-08-12 | $0.00 | $21,920.74 | $0.00 |
| 2025-08-13 | $0.00 | $5,027.35 | $0.00 |
| 2025-08-14 | $0.00 | $7,770.80 | $0.00 |
| 2025-08-15 | $0.00 | $6,913.75 | $0.00 |
| 2025-08-16 | $0.00 | $4,557.30 | $0.00 |
| 2025-08-17 | $0.00 | $835.16 | $0.00 |
| 2025-08-18 | $0.00 | $2,264.03 | $0.00 |
| 2025-08-19 | $0.00 | $1,501.12 | $0.00 |
| 2025-08-20 | $0.00 | $392.15 | $0.00 |
| 2025-08-21 | $0.00 | $5,733.30 | $0.00 |
| 2025-08-22 | $0.00 | $991.42 | $0.00 |
| 2025-08-23 | $0.00 | $1,499.20 | $0.00 |
| 2025-08-24 | $0.00 | $7,438.02 | $0.00 |
| 2025-08-25 | $0.00 | $35,909.48 | $0.00 |
| 2025-08-26 | $0.00 | $12,642.69 | $0.00 |
| 2025-08-27 | $0.00 | $3,500.15 | $0.00 |
| 2025-08-28 | $0.00 | $8,165.55 | $0.00 |
| 2025-08-29 | $0.00 | $13,109.37 | $0.00 |
| 2025-08-30 | $0.00 | $1,903.77 | $0.00 |
| 2025-08-31 | $0.00 | $6,050.45 | $0.00 |
| 2025-09-01 | $0.00 | $966.13 | $0.00 |
| 2025-09-02 | $0.00 | $2,486.57 | $0.00 |
| 2025-09-03 | $0.00 | $835.12 | $0.00 |
| 2025-09-04 | $0.00 | $1,031.50 | $0.00 |
| 2025-09-05 | $0.00 | $2,174.78 | $0.00 |
| 2025-09-06 | $0.00 | $263.68 | $0.00 |
| 2025-09-07 | $0.00 | $1,628.44 | $0.00 |
| 2025-09-08 | $0.00 | $2,893.11 | $0.00 |
| 2025-09-09 | $0.00 | $1,359.54 | $0.00 |
| 2025-09-10 | $0.00 | $768.66 | $0.00 |
| 2025-09-11 | $0.00 | $341.28 | $0.00 |
| 2025-09-12 | $0.00 | $308.76 | $0.00 |
| 2025-09-13 | $0.00 | $9.32 | $0.00 |
| 2025-09-14 | $0.00 | $3.25 | $0.00 |
| 2025-09-15 | $0.00 | $30.99 | $0.00 |
| 2025-09-16 | $0.00 | $39.18 | $0.00 |
| 2025-09-17 | $0.00 | $7,769.62 | $0.00 |
| 2025-09-18 | $0.00 | $18,785.62 | $0.00 |
| 2025-09-19 | $0.00 | $18,834.63 | $0.00 |
| 2025-09-20 | $0.00 | $19,387.82 | $0.00 |
| 2025-09-21 | $0.00 | $11,451.34 | $0.00 |
| 2025-09-22 | $0.00 | $98.72 | $0.00 |
| 2025-09-23 | $0.00 | $403.18 | $0.00 |
| 2025-09-24 | $0.00 | $2,506.79 | $0.00 |
| 2025-09-25 | $0.00 | $3,833.60 | $0.00 |
| 2025-09-26 | $0.00 | $278.85 | $0.00 |
| 2025-09-27 | $0.00 | $3,287.07 | $0.00 |
| 2025-09-28 | $0.00 | $4,813.52 | $0.00 |
| 2025-09-29 | $0.00 | $680.73 | $0.00 |
| 2025-09-30 | $0.00 | $815.51 | $0.00 |
| 2025-10-01 | $0.00 | $1,352.26 | $0.00 |
| 2025-10-02 | $0.00 | $6,277.70 | $0.00 |
| 2025-10-03 | $0.00 | $2,491.35 | $0.00 |
| 2025-10-04 | $0.00 | $15,680.99 | $0.00 |
| 2025-10-05 | $0.00 | $1,034.85 | $0.00 |
| 2025-10-06 | $0.00 | $665.91 | $0.00 |
| 2025-10-07 | $0.00 | $578.32 | $0.00 |
| 2025-10-08 | $0.00 | $414.75 | $0.00 |
| 2025-10-09 | $0.00 | $36.97 | $0.00 |
| 2025-10-10 | $0.00 | $49.74 | $0.00 |
| 2025-10-11 | $0.00 | $87.96 | $0.00 |
| 2025-10-12 | $0.00 | $2,568.08 | $0.00 |
| 2025-10-13 | $0.00 | $364.83 | $0.00 |
| 2025-10-14 | $0.00 | $141.91 | $0.00 |
| 2025-10-15 | $0.00 | $913.71 | $0.00 |
| 2025-10-16 | $0.00 | $259.74 | $0.00 |
| 2025-10-17 | $0.00 | $313.58 | $0.00 |
| 2025-10-18 | $0.00 | $421.02 | $0.00 |
| 2025-10-19 | $0.00 | $1.48 | $0.00 |
| 2025-10-20 | $0.00 | $60.40 | $0.00 |
| 2025-10-21 | $0.00 | $11.19 | $0.00 |
| 2025-10-22 | $0.00 | $1,224.68 | $0.00 |
| 2025-10-23 | $0.00 | $131.83 | $0.00 |
| 2025-10-24 | $0.00 | $38.75 | $0.00 |
| 2025-10-25 | $0.00 | $38.58 | $0.00 |
| 2025-10-26 | $0.00 | $215.72 | $0.00 |
| 2025-10-27 | $0.00 | $280.68 | $0.00 |
| 2025-10-28 | $0.00 | $50.50 | $0.00 |
| 2025-10-29 | $0.00 | $43.37 | $0.00 |
| 2025-10-30 | $0.00 | $90.40 | $0.00 |
| 2025-10-31 | $0.00 | $38.29 | $0.00 |
| 2025-11-01 | $0.00 | $999.06 | $0.00 |
| 2025-11-02 | $0.00 | $5,220.32 | $0.00 |
| 2025-11-03 | $0.00 | $27.35 | $0.00 |
| 2025-11-04 | $0.00 | $2,332.50 | $0.00 |
| 2025-11-05 | $0.00 | $653.26 | $0.00 |
| 2025-11-06 | $0.00 | $785.92 | $0.00 |
| 2025-11-07 | $0.00 | $1,143.31 | $0.00 |
| 2025-11-08 | $0.00 | $662.08 | $0.00 |
| 2025-11-09 | $0.00 | $213.65 | $0.00 |
| 2025-11-10 | $0.00 | $5,378.49 | $0.00 |
| 2025-11-11 | $0.00 | $5,527.39 | $0.00 |
| 2025-11-12 | $0.00 | $411.36 | $0.00 |
| 2025-11-13 | $0.00 | $4,069.54 | $0.00 |
| 2025-11-14 | $0.00 | $4,342.32 | $0.00 |
| 2025-11-15 | $0.00 | $710.01 | $0.00 |
| 2025-11-16 | $0.00 | $37.80 | $0.00 |
| 2025-11-17 | $0.00 | $760.13 | $0.00 |
| 2025-11-18 | $0.00 | $473.50 | $0.00 |
| 2025-11-19 | $0.00 | $383.41 | $0.00 |
| 2025-11-20 | $0.00 | $1.39 | $0.00 |
| 2025-11-21 | $0.00 | $956.55 | $0.00 |
| 2025-11-22 | $0.00 | $690.82 | $0.00 |
| 2025-11-23 | $0.00 | $70.19 | $0.00 |
| 2025-11-24 | $0.00 | $679.66 | $0.00 |
| 2025-11-25 | $0.00 | $435.28 | $0.00 |
| 2025-11-26 | $0.00 | $240.04 | $0.00 |
| 2025-11-27 | $0.00 | $2,417.95 | $0.00 |
| 2025-11-28 | $0.00 | $835.76 | $0.00 |
| 2025-11-29 | $0.00 | $343.32 | $0.00 |
| 2025-11-30 | $0.00 | $1,885.60 | $0.00 |
| 2025-12-01 | $0.00 | $348.28 | $0.00 |
| 2025-12-02 | $0.00 | $40.33 | $0.00 |
| 2025-12-03 | $0.00 | $435.28 | $0.00 |
| 2025-12-04 | $0.00 | $177.15 | $0.00 |
| 2025-12-05 | $0.00 | $70.01 | $0.00 |
| 2025-12-06 | $0.00 | $237.71 | $0.00 |
| 2025-12-07 | $0.00 | $308.02 | $0.00 |
| 2025-12-08 | $0.00 | $671.16 | $0.00 |
| 2025-12-09 | $0.00 | $740.98 | $0.00 |
| 2025-12-10 | $0.00 | $126.09 | $0.00 |
| 2025-12-11 | $0.00 | $50.46 | $0.00 |
| 2025-12-12 | $0.00 | $2,206.18 | $0.00 |
| 2025-12-13 | $0.00 | $585.60 | $0.00 |
| 2025-12-14 | $0.00 | $110.53 | $0.00 |
| 2025-12-15 | $0.00 | $487.24 | $0.00 |
| 2025-12-16 | $0.00 | $1,819.25 | $0.00 |
| 2025-12-17 | $0.00 | $4,560.43 | $0.00 |
| 2025-12-18 | $0.00 | $345.02 | $0.00 |
| 2025-12-19 | $0.00 | $259.05 | $0.00 |
| 2025-12-20 | $0.00 | $354.87 | $0.00 |
| 2025-12-21 | $0.00 | $164.58 | $0.00 |
| 2025-12-22 | $0.00 | $36.59 | $0.00 |
| 2025-12-23 | $0.00 | $125.16 | $0.00 |
| 2025-12-24 | $0.00 | $3.80 | $0.00 |
| 2025-12-25 | $0.00 | $435.28 | $0.00 |
| 2025-12-26 | $0.00 | $435.28 | $0.00 |
| 2025-12-27 | $0.00 | $3.08 | $0.00 |
| 2025-12-28 | $0.00 | $3.11 | $0.00 |
| 2025-12-29 | $0.00 | $627.59 | $0.00 |
| 2025-12-30 | $0.00 | $627.59 | $0.00 |
| 2025-12-31 | $0.00 | $3.38 | $0.00 |
| 2026-01-01 | $0.00 | $6.49 | $0.00 |
| 2026-01-02 | $0.00 | $491.59 | $0.00 |
| 2026-01-03 | $0.00 | $234.71 | $0.00 |
| 2026-01-04 | $0.00 | $3.85 | $0.00 |
| 2026-01-05 | $0.00 | $71.41 | $0.00 |
| 2026-01-06 | $0.00 | $71.41 | $0.00 |
| 2026-01-07 | $0.00 | $529.10 | $0.00 |
| 2026-01-08 | $0.00 | $6.21 | $0.00 |
| 2026-01-09 | $0.00 | $1,626.25 | $0.00 |
| 2026-01-10 | $0.00 | $173.71 | $0.00 |
| 2026-01-11 | $0.00 | $237.86 | $0.00 |
| 2026-01-12 | $0.00 | $1,019.91 | $0.00 |
| 2026-01-13 | $0.00 | $140.62 | $0.00 |
| 2026-01-14 | $0.00 | $38.60 | $0.00 |
| 2026-01-15 | $0.00 | $40.58 | $0.00 |
| 2026-01-16 | $0.00 | $915.04 | $0.00 |
| 2026-01-17 | $0.00 | $1,035.87 | $0.00 |
| 2026-01-18 | $0.00 | $435.28 | $0.00 |
| 2026-01-19 | $0.00 | $74.02 | $0.00 |
| 2026-01-20 | $0.00 | $40.33 | $0.00 |
| 2026-01-21 | $0.00 | $170.59 | $0.00 |
| 2026-01-22 | $0.00 | $383.45 | $0.00 |
| 2026-01-23 | $0.00 | $21.51 | $0.00 |
| 2026-01-24 | $0.00 | $91.67 | $0.00 |
| 2026-01-25 | $0.00 | $319.84 | $0.00 |
| 2026-01-26 | $0.00 | $67.65 | $0.00 |
| 2026-01-27 | $0.00 | $640.43 | $0.00 |
| 2026-01-28 | $0.00 | $168.95 | $0.00 |
| 2026-01-29 | $0.00 | $153.77 | $0.00 |
| 2026-01-30 | $0.00 | $900.14 | $0.00 |
| 2026-01-31 | $0.00 | $368.70 | $0.00 |
| 2026-02-01 | $0.00 | $970.37 | $0.00 |
| 2026-02-02 | $0.00 | $71.36 | $0.00 |
| 2026-02-03 | $0.00 | $96.54 | $0.00 |
| 2026-02-04 | $0.00 | $224.01 | $0.00 |
| 2026-02-05 | $0.00 | $46.29 | $0.00 |
| 2026-02-06 | $0.00 | $25.79 | $0.00 |
| 2026-02-07 | $0.00 | $96.90 | $0.00 |
| 2026-02-08 | $0.00 | $26.34 | $0.00 |
| 2026-02-09 | $0.00 | $122.95 | $0.00 |
| 2026-02-10 | $0.00 | $40.90 | $0.00 |
| 2026-02-11 | $0.00 | $4.14 | $0.00 |
| 2026-02-12 | $0.00 | $4.14 | $0.00 |
| 2026-02-13 | $0.00 | $354.90 | $0.00 |
| 2026-02-14 | $0.00 | $3.95 | $0.00 |
| 2026-02-15 | $0.00 | $214.27 | $0.00 |
| 2026-02-16 | $0.00 | $19.60 | $0.00 |
| 2026-02-17 | $0.00 | $46.53 | $0.00 |
| 2026-02-18 | $0.00 | $46.53 | $0.00 |
| 2026-02-19 | $0.00 | $94.68 | $0.00 |
| 2026-02-20 | $0.00 | $138.87 | $0.00 |
| 2026-02-21 | $0.00 | $138.63 | $0.00 |
| 2026-02-22 | $0.00 | $300.06 | $0.00 |
| 2026-02-23 | $0.00 | $36.86 | $0.00 |
| 2026-02-24 | $0.00 | $96.61 | $0.00 |
| 2026-02-25 | $0.00 | $234.14 | $0.00 |
| 2026-02-26 | $0.00 | $20.07 | $0.00 |
| 2026-02-27 | $0.00 | $29.01 | $0.00 |
| 2026-02-28 | $0.00 | $24.18 | $0.00 |
| 2026-03-01 | $0.00 | $24.18 | $0.00 |
| 2026-03-02 | $0.00 | $528.36 | $0.00 |
| 2026-03-03 | $0.00 | $75.52 | $0.00 |
| 2026-03-04 | $0.00 | $47.52 | $0.00 |
| 2026-03-05 | $0.00 | $15.58 | $0.00 |
| 2026-03-06 | $0.00 | $15.58 | $0.00 |
| 2026-03-07 | $0.00 | $115.55 | $0.00 |
| 2026-03-09 | $0.00 | $3.78 | $0.00 |
| 2026-03-10 | $0.00 | $3.78 | $0.00 |
| 2026-03-11 | $0.00 | $3.85 | $0.00 |
| 2026-03-12 | $0.00 | $9.57 | $0.00 |
| 2026-03-13 | $0.00 | $1,245.49 | $0.00 |
| 2026-03-14 | $0.00 | $76.72 | $0.00 |
| 2026-03-15 | $0.00 | $187.97 | $0.00 |
| 2026-03-16 | $0.00 | $1.27 | $0.00 |
| 2026-03-17 | $0.00 | $1.28 | $0.00 |
| 2026-03-19 | $0.00 | $11.83 | $0.00 |
| 2026-03-20 | $0.00 | $11.81 | $0.00 |
| 2026-03-21 | $0.00 | $11.89 | $0.00 |
| 2026-03-23 | $0.00 | $207.95 | $0.00 |
| 2026-03-24 | $0.00 | $207.95 | $0.00 |
| 2026-03-25 | $0.00 | $137.38 | $0.00 |
| 2026-03-27 | $0.00 | $61.59 | $0.00 |
| 2026-03-28 | $0.00 | $61.59 | $0.00 |
| 2026-03-29 | $0.00 | $8.04 | $0.00 |
| 2026-03-30 | $0.00 | $19.81 | $0.00 |
| 2026-03-31 | $0.00 | $23.71 | $0.00 |
| 2026-04-01 | $0.00 | $23.71 | $0.00 |
| 2026-04-02 | $0.00 | $24.05 | $0.00 |
| 2026-04-03 | $0.00 | $48.54 | $0.00 |
| 2026-04-04 | $0.00 | $48.48 | $0.00 |
| 2026-04-05 | $0.00 | $117.68 | $0.00 |
| 2026-04-07 | $0.00 | $62.88 | $0.00 |
| 2026-04-08 | $0.00 | $62.88 | $0.00 |
| 2026-04-09 | $0.00 | $69.35 | $0.00 |
| 2026-04-10 | $0.00 | $61.31 | $0.00 |
| 2026-04-10 | $0.00 | $45.93 | $0.00 |
| 2026-04-11 | $0.00 | $45.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
