Orcfax FACT #7157
$0.00024502 0% (1d)
Price Alerts
Create a target for Orcfax and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Orcfax.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Orcfax.
No upcoming market event is currently scheduled for Orcfax in the radar.
Portfolio Tracker
Track your Orcfax position, log trades, and review recent activity from one place.
Log in or create an account to track your Orcfax position.
Market Overview
Orcfax current market price is $0.00024502 with a 24 hour trading volume of $76. The total available supply of Orcfax is 1.00B FACT with a maximum supply of 1.00B FACT. It has secured Rank 7157 in the cryptocurrency market with a marketcap of $43,160. The FACT price is 0% down in the last one hour.
The high price of the Orcfax is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orcfax Rank
7157
Orcfax Price
$0.00024502
Market Cap
$43,160 0%
Fully Diluted Valuation
$245.02K
Trading Volume(24h)
$76
Circulating Supply
176.15M FACT
Total Supply
1.00B FACT
Max Supply
1.00B FACT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0271 99.1%
17 Feb 2024
All-time Low
$0.0000000094 2612661.1%
27 Oct 2023
Cryptocurrency Orcfax Calculator
Want to convert more cryptocurrencies?
Orcfax Price Chart
1h
0%
24h
0%
7d
2.14%
14d
8.77%
30d
42.22%
60d
45.3%
200d
92.97%
1y
94.25%
Orcfax Historical Data
Historical data of Orcfax past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $796,438.14 | $188.06 | $0.00 |
| 2025-04-02 | $820,540.06 | $628.53 | $0.00 |
| 2025-04-03 | $773,285.93 | $2,014.06 | $0.00 |
| 2025-04-04 | $782,171.61 | $190.06 | $0.00 |
| 2025-04-05 | $800,426.09 | $251.80 | $0.00 |
| 2025-04-06 | $789,198.34 | $4.62 | $0.00 |
| 2025-04-07 | $683,368.15 | $502.23 | $0.00 |
| 2025-04-08 | $713,548.59 | $1,678.90 | $0.00 |
| 2025-04-09 | $668,640.33 | $379.58 | $0.00 |
| 2025-04-10 | $765,510.23 | $482.38 | $0.00 |
| 2025-04-11 | $725,009.32 | $149.09 | $0.00 |
| 2025-04-12 | $758,430.17 | $189.55 | $0.00 |
| 2025-04-13 | $792,144.47 | $735.78 | $0.00 |
| 2025-04-14 | $761,389.44 | $3,708.60 | $0.00 |
| 2025-04-15 | $745,642.37 | $3,481.83 | $0.00 |
| 2025-04-16 | $709,760.49 | $268.26 | $0.00 |
| 2025-04-17 | $715,725.88 | $122.03 | $0.00 |
| 2025-04-18 | $714,924.27 | $7.18 | $0.00 |
| 2025-04-19 | $721,245.24 | $43.22 | $0.00 |
| 2025-04-20 | $727,180.42 | $43.58 | $0.00 |
| 2025-04-21 | $722,584.98 | $1,281.37 | $0.00 |
| 2025-04-22 | $719,528.82 | $538.26 | $0.00 |
| 2025-04-23 | $796,684.64 | $395.77 | $0.00 |
| 2025-04-24 | $817,719.86 | $273.92 | $0.00 |
| 2025-04-25 | $844,550.42 | $40.55 | $0.00 |
| 2025-04-26 | $822,688.66 | $870.70 | $0.00 |
| 2025-04-27 | $815,798.31 | $37.82 | $0.00 |
| 2025-04-28 | $818,979.95 | $436.91 | $0.00 |
| 2025-04-29 | $804,223.06 | $609.96 | $0.00 |
| 2025-04-30 | $811,053.45 | $511.49 | $0.00 |
| 2025-05-01 | $788,302.86 | $1,869.70 | $0.00 |
| 2025-05-02 | $815,746.23 | $14.78 | $0.00 |
| 2025-05-03 | $787,140.99 | $17,058.18 | $0.00 |
| 2025-05-04 | $780,598.24 | $1,404.43 | $0.00 |
| 2025-05-05 | $759,297.17 | $431.05 | $0.00 |
| 2025-05-06 | $731,900.05 | $237.26 | $0.00 |
| 2025-05-07 | $731,803.51 | $22.85 | $0.00 |
| 2025-05-08 | $723,061.50 | $1,728.45 | $0.00 |
| 2025-05-09 | $788,742.19 | $10,806.28 | $0.00 |
| 2025-05-10 | $797,400.62 | $718.81 | $0.00 |
| 2025-05-11 | $862,400.72 | $594.14 | $0.00 |
| 2025-05-12 | $825,049.45 | $141.84 | $0.00 |
| 2025-05-13 | $842,088.63 | $853.62 | $0.00 |
| 2025-05-14 | $837,176.16 | $3,672.02 | $0.00 |
| 2025-05-15 | $797,763.43 | $9.02 | $0.00 |
| 2025-05-16 | $753,012.44 | $8,884.48 | $0.00 |
| 2025-05-17 | $747,809.05 | $486.62 | $0.00 |
| 2025-05-18 | $725,679.31 | $2,193.26 | $0.00 |
| 2025-05-19 | $727,145.62 | $58.75 | $0.00 |
| 2025-05-20 | $719,828.33 | $1,051.78 | $0.00 |
| 2025-05-21 | $723,102.78 | $138.61 | $0.00 |
| 2025-05-22 | $747,481.65 | $683.32 | $0.00 |
| 2025-05-23 | $781,662.86 | $1,384.78 | $0.00 |
| 2025-05-24 | $711,463.03 | $1,735.89 | $0.00 |
| 2025-05-25 | $712,241.55 | $1.49 | $0.00 |
| 2025-05-26 | $725,884.44 | $8.45 | $0.00 |
| 2025-05-27 | $728,325.53 | $8.48 | $0.00 |
| 2025-05-28 | $721,105.01 | $1,564.52 | $0.00 |
| 2025-05-29 | $708,505.09 | $694.35 | $0.00 |
| 2025-05-30 | $669,904.73 | $4,619.28 | $0.00 |
| 2025-05-31 | $644,145.06 | $193.95 | $0.00 |
| 2025-06-01 | $627,471.30 | $1,357.40 | $0.00 |
| 2025-06-02 | $615,611.95 | $3,685.62 | $0.00 |
| 2025-06-03 | $615,286.72 | $204.48 | $0.00 |
| 2025-06-04 | $606,115.87 | $891.19 | $0.00 |
| 2025-06-05 | $588,588.88 | $734.58 | $0.00 |
| 2025-06-06 | $548,327.96 | $778.42 | $0.00 |
| 2025-06-07 | $571,606.27 | $1,216.68 | $0.00 |
| 2025-06-08 | $581,114.21 | $26.81 | $0.00 |
| 2025-06-09 | $615,528.62 | $1,338.90 | $0.00 |
| 2025-06-10 | $648,159.60 | $301.32 | $0.00 |
| 2025-06-11 | $649,027.64 | $1,016.77 | $0.00 |
| 2025-06-12 | $633,743.11 | $83.19 | $0.00 |
| 2025-06-13 | $596,548.92 | $5,084.79 | $0.00 |
| 2025-06-14 | $561,144.55 | $3,065.70 | $0.00 |
| 2025-06-15 | $554,893.05 | $843.90 | $0.00 |
| 2025-06-16 | $556,285.60 | $694.20 | $0.00 |
| 2025-06-17 | $556,986.01 | $790.48 | $0.00 |
| 2025-06-18 | $538,676.13 | $128.55 | $0.00 |
| 2025-06-19 | $532,523.68 | $181.93 | $0.00 |
| 2025-06-20 | $512,586.29 | $632.64 | $0.00 |
| 2025-06-21 | $489,178.90 | $473.09 | $0.00 |
| 2025-06-22 | $462,425.32 | $222.63 | $0.00 |
| 2025-06-23 | $446,275.44 | $1,018.01 | $0.00 |
| 2025-06-24 | $479,746.98 | $1,676.73 | $0.00 |
| 2025-06-25 | $483,678.35 | $140.87 | $0.00 |
| 2025-06-26 | $463,377.65 | $185.97 | $0.00 |
| 2025-06-27 | $458,055.90 | $12.82 | $0.00 |
| 2025-06-28 | $452,439.46 | $1,099.75 | $0.00 |
| 2025-06-29 | $458,726.73 | $332.18 | $0.00 |
| 2025-06-30 | $458,974.84 | $332.36 | $0.00 |
| 2025-07-01 | $464,890.66 | $2,242.54 | $0.00 |
| 2025-07-02 | $440,698.88 | $326.25 | $0.00 |
| 2025-07-03 | $477,748.45 | $14.65 | $0.00 |
| 2025-07-04 | $457,171.77 | $9,422.49 | $0.00 |
| 2025-07-05 | $436,883.80 | $304.29 | $0.00 |
| 2025-07-06 | $439,518.23 | $4.77 | $0.00 |
| 2025-07-07 | $446,301.46 | $44.19 | $0.00 |
| 2025-07-08 | $443,846.07 | $5.79 | $0.00 |
| 2025-07-09 | $447,517.47 | $81.71 | $0.00 |
| 2025-07-10 | $477,799.32 | $52.44 | $0.00 |
| 2025-07-11 | $515,818.05 | $170.77 | $0.00 |
| 2025-07-12 | $545,553.06 | $250.75 | $0.00 |
| 2025-07-13 | $543,277.50 | $38.86 | $0.00 |
| 2025-07-14 | $563,260.52 | $953.38 | $0.00 |
| 2025-07-15 | $570,632.11 | $154.59 | $0.00 |
| 2025-07-16 | $566,866.19 | $88.04 | $0.00 |
| 2025-07-17 | $591,135.02 | $338.59 | $0.00 |
| 2025-07-18 | $643,561.54 | $532.00 | $0.00 |
| 2025-07-19 | $625,895.92 | $1,709.12 | $0.00 |
| 2025-07-20 | $628,139.09 | $0.87 | $0.00 |
| 2025-07-21 | $658,799.34 | $1,065.83 | $0.00 |
| 2025-07-22 | $672,734.54 | $744.45 | $0.00 |
| 2025-07-23 | $682,461.11 | $623.58 | $0.00 |
| 2025-07-24 | $616,052.76 | $3.17 | $0.00 |
| 2025-07-25 | $611,311.20 | $178.36 | $0.00 |
| 2025-07-26 | $615,822.61 | $140.23 | $0.00 |
| 2025-07-27 | $631,594.29 | $1,265.12 | $0.00 |
| 2025-07-28 | $636,041.42 | $238.74 | $0.00 |
| 2025-07-29 | $607,943.91 | $14.31 | $0.00 |
| 2025-07-30 | $603,693.55 | $117.41 | $0.00 |
| 2025-07-31 | $584,539.25 | $442.35 | $0.00 |
| 2025-08-01 | $581,164.55 | $3,181.84 | $0.00 |
| 2025-08-02 | $560,448.54 | $492.62 | $0.00 |
| 2025-08-03 | $548,122.35 | $39.97 | $0.00 |
| 2025-08-04 | $569,627.88 | $11.53 | $0.00 |
| 2025-08-05 | $603,898.98 | $2,431.89 | $0.00 |
| 2025-08-06 | $569,080.05 | $3,766.14 | $0.00 |
| 2025-08-07 | $584,766.76 | $806.89 | $0.00 |
| 2025-08-08 | $621,220.46 | $83.48 | $0.00 |
| 2025-08-09 | $625,912.57 | $327.62 | $0.00 |
| 2025-08-10 | $633,530.34 | $10.66 | $0.00 |
| 2025-08-11 | $631,240.05 | $186.77 | $0.00 |
| 2025-08-12 | $608,803.94 | $125.60 | $0.00 |
| 2025-08-13 | $661,617.12 | $101.55 | $0.00 |
| 2025-08-14 | $714,237.30 | $8.80 | $0.00 |
| 2025-08-15 | $721,481.50 | $449.10 | $0.00 |
| 2025-08-16 | $734,871.09 | $2.33 | $0.00 |
| 2025-08-17 | $728,272.16 | $447.64 | $0.00 |
| 2025-08-18 | $770,117.71 | $740.85 | $0.00 |
| 2025-08-19 | $742,614.91 | $924.97 | $0.00 |
| 2025-08-20 | $683,133.26 | $191.81 | $0.00 |
| 2025-08-21 | $720,514.05 | $3,592.49 | $0.00 |
| 2025-08-22 | $703,833.32 | $2,850.84 | $0.00 |
| 2025-08-23 | $744,191.60 | $9,227.93 | $0.00 |
| 2025-08-24 | $729,295.75 | $902.93 | $0.00 |
| 2025-08-25 | $729,295.75 | $902.93 | $0.00 |
| 2025-08-26 | $670,961.82 | $205.86 | $0.00 |
| 2025-08-27 | $673,626.63 | $125.51 | $0.00 |
| 2025-08-28 | $691,672.24 | $915.30 | $0.00 |
| 2025-08-29 | $699,610.31 | $48.27 | $0.00 |
| 2025-08-30 | $669,881.80 | $18.97 | $0.00 |
| 2025-08-31 | $655,836.89 | $2,781.95 | $0.00 |
| 2025-09-01 | $657,956.59 | $3.74 | $0.00 |
| 2025-09-02 | $663,594.69 | $646.72 | $0.00 |
| 2025-09-03 | $650,399.43 | $1,613.85 | $0.00 |
| 2025-09-04 | $661,402.20 | $571.26 | $0.00 |
| 2025-09-05 | $650,612.23 | $29.18 | $0.00 |
| 2025-09-06 | $666,681.08 | $256.90 | $0.00 |
| 2025-09-07 | $650,000.85 | $800.74 | $0.00 |
| 2025-09-08 | $659,252.07 | $1.55 | $0.00 |
| 2025-09-09 | $694,682.85 | $157.70 | $0.00 |
| 2025-09-10 | $697,027.03 | $595.74 | $0.00 |
| 2025-09-11 | $705,468.78 | $717.38 | $0.00 |
| 2025-09-12 | $705,468.78 | $717.38 | $0.00 |
| 2025-09-13 | $723,640.24 | $43.91 | $0.00 |
| 2025-09-14 | $730,060.77 | $45.73 | $0.00 |
| 2025-09-15 | $688,902.84 | $894.82 | $0.00 |
| 2025-09-16 | $674,114.16 | $169.06 | $0.00 |
| 2025-09-17 | $673,091.31 | $168.80 | $0.00 |
| 2025-09-18 | $713,530.72 | $59.26 | $0.00 |
| 2025-09-19 | $714,473.29 | $45.68 | $0.00 |
| 2025-09-20 | $731,627.21 | $697.04 | $0.00 |
| 2025-09-21 | $699,487.67 | $20.18 | $0.00 |
| 2025-09-22 | $694,631.70 | $3.94 | $0.00 |
| 2025-09-23 | $647,648.49 | $195.39 | $0.00 |
| 2025-09-24 | $634,507.26 | $517.43 | $0.00 |
| 2025-09-25 | $646,222.42 | $536.31 | $0.00 |
| 2025-09-26 | $589,749.69 | $2,073.69 | $0.00 |
| 2025-09-27 | $621,308.22 | $1,046.76 | $0.00 |
| 2025-09-28 | $608,202.54 | $702.13 | $0.00 |
| 2025-09-29 | $630,741.16 | $470.98 | $0.00 |
| 2025-09-30 | $632,515.91 | $570.39 | $0.00 |
| 2025-10-01 | $627,800.10 | $740.14 | $0.00 |
| 2025-10-02 | $661,474.50 | $66.55 | $0.00 |
| 2025-10-03 | $664,518.07 | $1,904.69 | $0.00 |
| 2025-10-04 | $679,404.90 | $72.28 | $0.00 |
| 2025-10-05 | $659,745.20 | $15.55 | $0.00 |
| 2025-10-06 | $674,497.24 | $402.83 | $0.00 |
| 2025-10-07 | $674,497.24 | $402.83 | $0.00 |
| 2025-10-08 | $626,599.77 | $834.27 | $0.00 |
| 2025-10-09 | $643,485.89 | $365.30 | $0.00 |
| 2025-10-10 | $616,125.19 | $62.94 | $0.00 |
| 2025-10-11 | $520,277.86 | $1,180.25 | $0.00 |
| 2025-10-12 | $536,235.94 | $777.39 | $0.00 |
| 2025-10-13 | $530,768.06 | $19.42 | $0.00 |
| 2025-10-14 | $550,926.49 | $333.65 | $0.00 |
| 2025-10-15 | $528,846.04 | $279.66 | $0.00 |
| 2025-10-16 | $505,258.62 | $3.32 | $0.00 |
| 2025-10-17 | $488,038.75 | $87.55 | $0.00 |
| 2025-10-18 | $472,727.10 | $2.25 | $0.00 |
| 2025-10-19 | $481,322.65 | $54.65 | $0.00 |
| 2025-10-20 | $501,827.67 | $36.84 | $0.00 |
| 2025-10-21 | $506,263.80 | $4.79 | $0.00 |
| 2025-10-22 | $522,597.06 | $688.32 | $0.00 |
| 2025-10-23 | $494,344.58 | $1,973.66 | $0.00 |
| 2025-10-24 | $483,076.55 | $35.34 | $0.00 |
| 2025-10-25 | $493,190.38 | $39.23 | $0.00 |
| 2025-10-26 | $489,636.20 | $1.24 | $0.00 |
| 2025-10-27 | $517,488.20 | $500.66 | $0.00 |
| 2025-10-28 | $532,501.19 | $1,028.91 | $0.00 |
| 2025-10-29 | $505,202.68 | $285.48 | $0.00 |
| 2025-10-30 | $491,163.35 | $35.93 | $0.00 |
| 2025-10-31 | $449,490.86 | $891.97 | $0.00 |
| 2025-11-01 | $458,625.01 | $890.40 | $0.00 |
| 2025-11-02 | $462,661.46 | $1,382.38 | $0.00 |
| 2025-11-03 | $457,975.99 | $1,284.79 | $0.00 |
| 2025-11-04 | $440,215.06 | $7.12 | $0.00 |
| 2025-11-05 | $407,550.12 | $987.00 | $0.00 |
| 2025-11-07 | $414,638.59 | $59.07 | $0.00 |
| 2025-11-08 | $414,638.59 | $59.07 | $0.00 |
| 2025-11-09 | $422,984.10 | $30.67 | $0.00 |
| 2025-11-10 | $413,155.98 | $29.93 | $0.00 |
| 2025-11-11 | $442,178.39 | $26.69 | $0.00 |
| 2025-11-12 | $430,861.16 | $26.09 | $0.00 |
| 2025-11-13 | $394,530.73 | $115.59 | $0.00 |
| 2025-11-14 | $394,530.73 | $115.59 | $0.00 |
| 2025-11-15 | $382,078.73 | $112.67 | $0.00 |
| 2025-11-16 | $373,790.68 | $64.11 | $0.00 |
| 2025-11-17 | $362,934.37 | $67.05 | $0.00 |
| 2025-11-18 | $347,887.58 | $195.04 | $0.00 |
| 2025-11-19 | $336,085.66 | $2,927.44 | $0.00 |
| 2025-11-20 | $328,109.30 | $56.08 | $0.00 |
| 2025-11-21 | $302,511.13 | $23.26 | $0.00 |
| 2025-11-22 | $285,446.30 | $57.28 | $0.00 |
| 2025-11-23 | $279,958.06 | $540.48 | $0.00 |
| 2025-11-24 | $283,655.55 | $60.11 | $0.00 |
| 2025-11-25 | $457,599.88 | $1,011.67 | $0.00 |
| 2025-11-26 | $295,534.86 | $1.27 | $0.00 |
| 2025-11-27 | $303,383.81 | $110.27 | $0.00 |
| 2025-11-28 | $302,630.41 | $3.68 | $0.00 |
| 2025-11-29 | $296,625.84 | $3.61 | $0.00 |
| 2025-12-01 | $270,306.29 | $80.15 | $0.00 |
| 2025-12-02 | $270,306.29 | $80.15 | $0.00 |
| 2025-12-03 | $301,596.93 | $1.80 | $0.00 |
| 2025-12-04 | $304,351.83 | $44.77 | $0.00 |
| 2025-12-05 | $547,024.67 | $853.62 | $0.00 |
| 2025-12-06 | $290,217.95 | $107.59 | $0.00 |
| 2025-12-07 | $288,372.89 | $4.92 | $0.00 |
| 2025-12-08 | $290,646.43 | $57.62 | $0.00 |
| 2025-12-09 | $298,168.80 | $371.38 | $0.00 |
| 2025-12-10 | $306,063.70 | $2,202.92 | $0.00 |
| 2025-12-11 | $299,240.29 | $570.12 | $0.00 |
| 2025-12-12 | $280,765.75 | $1,285.44 | $0.00 |
| 2025-12-13 | $261,046.29 | $998.74 | $0.00 |
| 2025-12-14 | $263,940.74 | $33.29 | $0.00 |
| 2025-12-15 | $310,078.69 | $1,130.23 | $0.00 |
| 2025-12-16 | $223,965.87 | $3,790.25 | $0.00 |
| 2025-12-17 | $335,894.97 | $591.64 | $0.00 |
| 2025-12-18 | $207,991.56 | $1,412.94 | $0.00 |
| 2025-12-19 | $198,174.76 | $36.79 | $0.00 |
| 2025-12-20 | $212,403.62 | $27.60 | $0.00 |
| 2025-12-21 | $212,264.11 | $100.92 | $0.00 |
| 2025-12-22 | $203,974.39 | $788.47 | $0.00 |
| 2025-12-23 | $203,519.67 | $39.67 | $0.00 |
| 2025-12-24 | $199,335.44 | $84.73 | $0.00 |
| 2025-12-25 | $197,484.91 | $7.85 | $0.00 |
| 2025-12-27 | $475,795.48 | $816.89 | $0.00 |
| 2025-12-28 | $475,795.48 | $816.89 | $0.00 |
| 2025-12-29 | $202,191.50 | $74.35 | $0.00 |
| 2025-12-30 | $193,867.94 | $10.87 | $0.00 |
| 2025-12-31 | $195,543.25 | $1,292.76 | $0.00 |
| 2026-01-01 | $547,024.67 | $853.62 | $0.00 |
| 2026-01-02 | $99,694.60 | $13,317.29 | $0.00 |
| 2026-01-03 | $110,981.92 | $983.63 | $0.00 |
| 2026-01-04 | $111,860.04 | $114.38 | $0.00 |
| 2026-01-05 | $112,869.61 | $324.26 | $0.00 |
| 2026-01-06 | $403,832.52 | $319.91 | $0.00 |
| 2026-01-07 | $547,725.52 | $646.87 | $0.00 |
| 2026-01-08 | $547,725.52 | $646.87 | $0.00 |
| 2026-01-09 | $108,134.09 | $263.51 | $0.00 |
| 2026-01-10 | $106,593.47 | $10.56 | $0.00 |
| 2026-01-11 | $106,490.94 | $7.86 | $0.00 |
| 2026-01-12 | $106,490.94 | $7.86 | $0.00 |
| 2026-01-13 | $104,713.02 | $10.51 | $0.00 |
| 2026-01-14 | $110,518.28 | $3.53 | $0.00 |
| 2026-01-15 | $107,334.58 | $145.41 | $0.00 |
| 2026-01-16 | $107,334.58 | $145.41 | $0.00 |
| 2026-01-17 | $489,674.56 | $745.74 | $0.00 |
| 2026-01-18 | $109,863.60 | $127.55 | $0.00 |
| 2026-01-19 | $108,841.14 | $6.81 | $0.00 |
| 2026-01-20 | $470,545.39 | $781.24 | $0.00 |
| 2026-01-21 | $95,467.76 | $145.01 | $0.00 |
| 2026-01-22 | $217,043.21 | $815.82 | $0.00 |
| 2026-01-23 | $103,794.88 | $358.20 | $0.00 |
| 2026-01-24 | $104,402.18 | $9.35 | $0.00 |
| 2026-01-25 | $103,799.45 | $29.81 | $0.00 |
| 2026-01-26 | $103,025.55 | $20.61 | $0.00 |
| 2026-01-27 | $104,244.99 | $53.73 | $0.00 |
| 2026-01-28 | $104,244.99 | $53.73 | $0.00 |
| 2026-01-29 | $103,925.85 | $35.77 | $0.00 |
| 2026-01-30 | $96,664.10 | $49.78 | $0.00 |
| 2026-01-31 | $92,033.09 | $122.21 | $0.00 |
| 2026-02-01 | $89,471.40 | $118.81 | $0.00 |
| 2026-02-02 | $82,215.26 | $12.02 | $0.00 |
| 2026-02-03 | $87,104.64 | $148.99 | $0.00 |
| 2026-02-04 | $85,896.81 | $112.47 | $0.00 |
| 2026-02-05 | $84,202.38 | $97.64 | $0.00 |
| 2026-02-06 | $72,014.93 | $399.02 | $0.00 |
| 2026-02-07 | $80,876.57 | $79.16 | $0.00 |
| 2026-02-08 | $79,675.94 | $43.42 | $0.00 |
| 2026-02-09 | $79,555.13 | $5.05 | $0.00 |
| 2026-02-10 | $78,757.36 | $4.55 | $0.00 |
| 2026-02-11 | $76,821.95 | $149.95 | $0.00 |
| 2026-02-12 | $75,144.37 | $57.69 | $0.00 |
| 2026-02-13 | $77,445.07 | $20.35 | $0.00 |
| 2026-02-14 | $78,897.21 | $8.44 | $0.00 |
| 2026-02-15 | $82,366.94 | $4.79 | $0.00 |
| 2026-02-16 | $82,366.94 | $4.79 | $0.00 |
| 2026-02-17 | $83,634.21 | $4.87 | $0.00 |
| 2026-02-18 | $79,785.89 | $90.49 | $0.00 |
| 2026-02-19 | $79,669.42 | $90.46 | $0.00 |
| 2026-02-20 | $78,986.32 | $9.24 | $0.00 |
| 2026-02-21 | $80,264.03 | $4.68 | $0.00 |
| 2026-02-22 | $81,573.23 | $4.80 | $0.00 |
| 2026-02-23 | $78,195.68 | $10.54 | $0.00 |
| 2026-02-24 | $77,208.59 | $127.19 | $0.00 |
| 2026-02-25 | $76,612.84 | $16.11 | $0.00 |
| 2026-02-26 | $81,265.96 | $519.36 | $0.00 |
| 2026-02-27 | $79,853.45 | $4.70 | $0.00 |
| 2026-02-28 | $77,627.99 | $464.69 | $0.00 |
| 2026-03-01 | $76,398.97 | $68.02 | $0.00 |
| 2026-03-02 | $75,890.86 | $109.98 | $0.00 |
| 2026-03-03 | $77,025.35 | $111.62 | $0.00 |
| 2026-03-04 | $74,704.83 | $46.21 | $0.00 |
| 2026-03-05 | $75,033.55 | $4.36 | $0.00 |
| 2026-03-06 | $75,033.55 | $4.36 | $0.00 |
| 2026-03-07 | $75,112.15 | $4.36 | $0.00 |
| 2026-03-08 | $70,694.67 | $4.11 | $0.00 |
| 2026-03-09 | $69,608.84 | $4.04 | $0.00 |
| 2026-03-10 | $71,510.09 | $2.14 | $0.00 |
| 2026-03-11 | $72,490.05 | $2.16 | $0.00 |
| 2026-03-12 | $75,727.22 | $221.64 | $0.00 |
| 2026-03-13 | $75,489.46 | $4.44 | $0.00 |
| 2026-03-14 | $74,665.85 | $432.40 | $0.00 |
| 2026-03-15 | $72,830.50 | $1.98 | $0.00 |
| 2026-03-16 | $74,634.59 | $20.28 | $0.00 |
| 2026-03-18 | $77,575.99 | $47.43 | $0.00 |
| 2026-03-19 | $77,575.99 | $47.43 | $0.00 |
| 2026-03-20 | $74,602.00 | $2.12 | $0.00 |
| 2026-03-23 | $74,026.87 | $12.67 | $0.00 |
| 2026-03-24 | $74,026.87 | $12.67 | $0.00 |
| 2026-03-25 | $74,421.36 | $2,821.15 | $0.00 |
| 2026-03-26 | $75,156.70 | $686.33 | $0.00 |
| 2026-03-27 | $73,436.14 | $1,640.86 | $0.00 |
| 2026-03-28 | $51,710.06 | $7,001.74 | $0.00 |
| 2026-03-29 | $42,156.31 | $3,831.71 | $0.00 |
| 2026-03-30 | $39,865.40 | $383.38 | $0.00 |
| 2026-03-31 | $41,103.62 | $10.10 | $0.00 |
| 2026-03-31 | $40,400.38 | $38.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
