OpSec OPSEC #6232
$0.00076754 14.73% (1d)
Price Alerts
Create a target for OpSec and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OpSec.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpSec.
No upcoming market event is currently scheduled for OpSec in the radar.
Portfolio Tracker
Track your OpSec position, log trades, and review recent activity from one place.
Log in or create an account to track your OpSec position.
Market Overview
OpSec current market price is $0.00076754 with a 24 hour trading volume of $36,440. The total available supply of OpSec is 98.90M OPSEC with a maximum supply of 100.00M OPSEC. It has secured Rank 6232 in the cryptocurrency market with a marketcap of $75,909. The OPSEC price is 2.5% down in the last one hour.
The high price of the OpSec is $0.00096771 and low price is $0.00073960 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpSec Rank
6232
OpSec Price
$0.00076754
Market Cap
$75,909 14.62%
Fully Diluted Valuation
$75,909
Trading Volume(24h)
$36,440
Circulating Supply
98.90M OPSEC
Total Supply
98.90M OPSEC
Max Supply
100.00M OPSEC
High(24h)
$0.00096771
Low(24h)
$0.00073960
All-time High
$3.11 99.98%
01 Apr 2024
All-time Low
$0.00055327 40.13%
10 Feb 2026
Cryptocurrency OpSec Calculator
Want to convert more cryptocurrencies?
OpSec Price Chart
1h
2.5%
24h
14.73%
7d
7.39%
14d
11.74%
30d
10.85%
60d
8.79%
200d
63.81%
1y
96.81%
OpSec Historical Data
Historical data of OpSec past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $2,762,649.83 | $30,916.68 | $0.03 |
| 2025-03-22 | $2,667,603.13 | $31,828.70 | $0.03 |
| 2025-03-23 | $2,721,605.82 | $39,752.13 | $0.03 |
| 2025-03-24 | $3,037,647.84 | $49,273.25 | $0.03 |
| 2025-03-25 | $2,823,833.39 | $52,257.73 | $0.03 |
| 2025-03-26 | $2,670,671.84 | $47,165.87 | $0.03 |
| 2025-03-27 | $2,711,437.62 | $43,309.83 | $0.03 |
| 2025-03-28 | $2,709,794.50 | $40,914.37 | $0.03 |
| 2025-03-29 | $2,843,742.51 | $47,183.00 | $0.03 |
| 2025-03-30 | $2,549,838.07 | $40,960.10 | $0.03 |
| 2025-03-31 | $2,287,862.18 | $44,079.19 | $0.02 |
| 2025-04-01 | $2,187,153.13 | $43,118.94 | $0.02 |
| 2025-04-02 | $1,639,354.69 | $51,697.31 | $0.02 |
| 2025-04-03 | $1,450,477.31 | $70,793.02 | $0.02 |
| 2025-04-04 | $1,585,478.19 | $37,339.45 | $0.02 |
| 2025-04-05 | $1,422,192.49 | $37,945.15 | $0.01 |
| 2025-04-06 | $1,807,749.17 | $49,903.84 | $0.02 |
| 2025-04-07 | $1,608,496.09 | $41,528.27 | $0.02 |
| 2025-04-08 | $1,612,059.90 | $44,340.15 | $0.02 |
| 2025-04-09 | $1,748,393.77 | $48,533.40 | $0.02 |
| 2025-04-10 | $2,108,647.95 | $66,041.84 | $0.02 |
| 2025-04-11 | $2,438,758.23 | $78,429.22 | $0.03 |
| 2025-04-12 | $1,845,406.19 | $48,943.19 | $0.02 |
| 2025-04-13 | $2,384,081.64 | $50,586.33 | $0.03 |
| 2025-04-14 | $2,368,118.83 | $32,327.63 | $0.02 |
| 2025-04-15 | $2,493,490.86 | $46,929.23 | $0.03 |
| 2025-04-16 | $2,274,388.35 | $37,183.05 | $0.02 |
| 2025-04-17 | $2,445,541.68 | $43,130.03 | $0.03 |
| 2025-04-18 | $2,056,242.78 | $32,990.63 | $0.02 |
| 2025-04-19 | $2,271,484.71 | $51,244.58 | $0.02 |
| 2025-04-20 | $2,029,446.09 | $31,990.77 | $0.02 |
| 2025-04-21 | $2,278,907.25 | $35,146.65 | $0.02 |
| 2025-04-22 | $2,242,826.82 | $40,715.33 | $0.02 |
| 2025-04-23 | $2,330,979.02 | $42,767.93 | $0.02 |
| 2025-04-24 | $2,532,025.41 | $51,642.65 | $0.03 |
| 2025-04-25 | $2,299,046.42 | $40,934.73 | $0.02 |
| 2025-04-26 | $3,580,306.96 | $67,166.41 | $0.04 |
| 2025-04-27 | $3,522,872.12 | $66,649.76 | $0.04 |
| 2025-04-28 | $3,188,839.69 | $41,821.36 | $0.03 |
| 2025-04-29 | $3,300,682.31 | $47,185.27 | $0.03 |
| 2025-04-30 | $2,912,736.70 | $30,315.10 | $0.03 |
| 2025-05-01 | $3,402,134.99 | $96,985.10 | $0.03 |
| 2025-05-02 | $3,600,685.36 | $45,902.09 | $0.04 |
| 2025-05-03 | $3,278,746.36 | $39,745.88 | $0.03 |
| 2025-05-04 | $3,613,517.62 | $60,701.87 | $0.04 |
| 2025-05-05 | $3,342,230.91 | $44,888.61 | $0.03 |
| 2025-05-06 | $3,379,187.72 | $54,681.04 | $0.03 |
| 2025-05-07 | $2,823,238.83 | $41,419.51 | $0.03 |
| 2025-05-08 | $2,993,069.37 | $43,724.71 | $0.03 |
| 2025-05-09 | $3,173,631.13 | $41,702.07 | $0.03 |
| 2025-05-10 | $2,874,681.33 | $83,903.87 | $0.03 |
| 2025-05-11 | $3,034,248.21 | $100,642.73 | $0.03 |
| 2025-05-12 | $2,705,674.43 | $64,767.80 | $0.03 |
| 2025-05-13 | $2,171,682.51 | $79,820.42 | $0.02 |
| 2025-05-14 | $2,724,678.73 | $88,241.49 | $0.03 |
| 2025-05-15 | $2,238,842.83 | $48,938.67 | $0.02 |
| 2025-05-16 | $2,132,443.04 | $59,655.22 | $0.02 |
| 2025-05-17 | $1,969,493.87 | $57,102.64 | $0.02 |
| 2025-05-18 | $1,566,269.70 | $49,028.39 | $0.02 |
| 2025-05-19 | $2,286,990.49 | $77,646.21 | $0.02 |
| 2025-05-20 | $2,345,263.41 | $47,605.09 | $0.02 |
| 2025-05-21 | $2,026,597.96 | $56,713.78 | $0.02 |
| 2025-05-22 | $1,875,587.51 | $80,506.60 | $0.02 |
| 2025-05-23 | $1,824,348.11 | $65,328.37 | $0.02 |
| 2025-05-24 | $1,727,985.27 | $59,404.98 | $0.02 |
| 2025-05-25 | $1,633,877.23 | $59,682.85 | $0.02 |
| 2025-05-26 | $1,849,036.21 | $73,563.49 | $0.02 |
| 2025-05-27 | $1,671,727.73 | $56,075.05 | $0.02 |
| 2025-05-28 | $1,656,505.97 | $58,202.86 | $0.02 |
| 2025-05-29 | $1,817,513.87 | $55,462.52 | $0.02 |
| 2025-05-30 | $1,579,096.78 | $46,995.76 | $0.02 |
| 2025-05-31 | $1,544,978.93 | $58,720.08 | $0.02 |
| 2025-06-01 | $1,708,742.67 | $89,595.72 | $0.02 |
| 2025-06-02 | $1,713,978.24 | $57,362.90 | $0.02 |
| 2025-06-03 | $1,713,558.50 | $50,432.82 | $0.02 |
| 2025-06-04 | $1,563,980.07 | $52,274.51 | $0.02 |
| 2025-06-05 | $1,225,972.65 | $59,103.70 | $0.01 |
| 2025-06-06 | $1,221,537.92 | $50,509.40 | $0.01 |
| 2025-06-07 | $1,358,736.94 | $52,049.04 | $0.01 |
| 2025-06-08 | $1,269,082.06 | $51,462.96 | $0.01 |
| 2025-06-09 | $1,013,862.49 | $53,837.42 | $0.01 |
| 2025-06-10 | $1,157,623.18 | $50,320.59 | $0.01 |
| 2025-06-11 | $1,237,941.65 | $63,721.87 | $0.01 |
| 2025-06-12 | $1,072,804.82 | $50,711.33 | $0.01 |
| 2025-06-13 | $1,162,242.17 | $52,943.21 | $0.01 |
| 2025-06-14 | $1,049,203.34 | $51,502.42 | $0.01 |
| 2025-06-15 | $1,038,566.78 | $50,734.63 | $0.01 |
| 2025-06-16 | $1,038,889.49 | $54,657.03 | $0.01 |
| 2025-06-17 | $901,790.18 | $45,035.27 | $0.01 |
| 2025-06-18 | $970,383.05 | $54,202.96 | $0.01 |
| 2025-06-19 | $961,639.43 | $46,659.77 | $0.01 |
| 2025-06-20 | $878,340.10 | $54,702.11 | $0.01 |
| 2025-06-21 | $880,667.94 | $52,841.80 | $0.01 |
| 2025-06-22 | $679,918.40 | $39,856.79 | $0.01 |
| 2025-06-23 | $709,808.88 | $44,350.62 | $0.01 |
| 2025-06-24 | $947,984.62 | $56,536.59 | $0.01 |
| 2025-06-25 | $1,020,364.08 | $55,181.80 | $0.01 |
| 2025-06-26 | $956,059.61 | $47,098.83 | $0.01 |
| 2025-06-27 | $794,744.54 | $41,992.24 | $0.01 |
| 2025-06-28 | $786,691.72 | $45,865.06 | $0.01 |
| 2025-06-29 | $936,551.73 | $51,973.09 | $0.01 |
| 2025-06-30 | $965,755.23 | $50,539.36 | $0.01 |
| 2025-07-01 | $901,105.74 | $52,425.45 | $0.01 |
| 2025-07-02 | $846,666.22 | $48,767.49 | $0.01 |
| 2025-07-03 | $756,097.41 | $46,498.78 | $0.01 |
| 2025-07-04 | $682,504.82 | $55,202.13 | $0.01 |
| 2025-07-05 | $659,852.59 | $49,654.88 | $0.01 |
| 2025-07-06 | $575,251.22 | $46,152.90 | $0.01 |
| 2025-07-07 | $597,079.74 | $54,902.50 | $0.01 |
| 2025-07-08 | $504,888.11 | $48,117.39 | $0.01 |
| 2025-07-09 | $524,402.73 | $48,456.37 | $0.01 |
| 2025-07-10 | $619,995.60 | $54,427.63 | $0.01 |
| 2025-07-11 | $690,827.04 | $59,065.33 | $0.01 |
| 2025-07-12 | $672,303.50 | $50,330.51 | $0.01 |
| 2025-07-13 | $739,773.90 | $44,883.98 | $0.01 |
| 2025-07-14 | $678,475.22 | $59,854.67 | $0.01 |
| 2025-07-15 | $586,164.26 | $54,808.88 | $0.01 |
| 2025-07-16 | $626,875.69 | $54,500.18 | $0.01 |
| 2025-07-17 | $537,352.37 | $59,579.22 | $0.01 |
| 2025-07-18 | $507,586.83 | $59,419.74 | $0.01 |
| 2025-07-19 | $514,665.24 | $64,735.91 | $0.01 |
| 2025-07-20 | $657,763.01 | $107,723.26 | $0.01 |
| 2025-07-21 | $639,540.74 | $77,621.84 | $0.01 |
| 2025-07-22 | $496,273.45 | $69,893.88 | $0.01 |
| 2025-07-23 | $487,206.00 | $66,971.48 | $0.00 |
| 2025-07-24 | $426,841.67 | $61,305.02 | $0.00 |
| 2025-07-25 | $513,155.23 | $74,765.39 | $0.01 |
| 2025-07-26 | $520,250.39 | $75,594.38 | $0.01 |
| 2025-07-27 | $462,215.04 | $64,697.43 | $0.00 |
| 2025-07-28 | $441,606.51 | $64,852.66 | $0.00 |
| 2025-07-29 | $510,312.35 | $72,597.59 | $0.01 |
| 2025-07-30 | $425,739.91 | $60,516.70 | $0.00 |
| 2025-07-31 | $410,084.20 | $58,225.64 | $0.00 |
| 2025-08-01 | $467,894.75 | $73,016.22 | $0.00 |
| 2025-08-02 | $381,408.20 | $57,588.39 | $0.00 |
| 2025-08-03 | $393,588.38 | $67,316.01 | $0.00 |
| 2025-08-04 | $331,189.43 | $57,231.22 | $0.00 |
| 2025-08-05 | $351,406.06 | $61,333.13 | $0.00 |
| 2025-08-06 | $420,804.25 | $76,559.22 | $0.00 |
| 2025-08-07 | $360,000.34 | $61,364.58 | $0.00 |
| 2025-08-08 | $381,030.54 | $65,865.45 | $0.00 |
| 2025-08-09 | $379,174.73 | $65,102.64 | $0.00 |
| 2025-08-10 | $389,764.06 | $62,443.30 | $0.00 |
| 2025-08-11 | $468,694.59 | $86,011.27 | $0.00 |
| 2025-08-12 | $457,900.26 | $81,804.10 | $0.00 |
| 2025-08-13 | $453,524.46 | $344.47 | $0.00 |
| 2025-08-14 | $510,493.80 | $5,223.78 | $0.01 |
| 2025-08-15 | $482,893.77 | $5,860.81 | $0.00 |
| 2025-08-16 | $477,305.46 | $1,107.81 | $0.00 |
| 2025-08-17 | $482,093.85 | $603.77 | $0.00 |
| 2025-08-18 | $491,323.40 | $268.64 | $0.00 |
| 2025-08-19 | $473,527.99 | $1,068.00 | $0.00 |
| 2025-08-20 | $444,149.07 | $243.37 | $0.00 |
| 2025-08-21 | $482,180.55 | $370.68 | $0.00 |
| 2025-08-22 | $446,827.66 | $2,012.48 | $0.00 |
| 2025-08-23 | $508,352.53 | $4,470.58 | $0.01 |
| 2025-08-24 | $474,189.08 | $4,062.22 | $0.00 |
| 2025-08-25 | $453,135.33 | $3,250.74 | $0.00 |
| 2025-08-26 | $432,680.75 | $53,361.08 | $0.00 |
| 2025-08-27 | $422,283.77 | $88,527.97 | $0.00 |
| 2025-08-28 | $350,685.47 | $77,203.23 | $0.00 |
| 2025-08-29 | $343,669.06 | $73,940.89 | $0.00 |
| 2025-08-30 | $334,896.94 | $66,742.05 | $0.00 |
| 2025-08-31 | $397,803.47 | $83,027.38 | $0.00 |
| 2025-09-01 | $338,417.40 | $84,771.19 | $0.00 |
| 2025-09-02 | $335,044.61 | $68,909.67 | $0.00 |
| 2025-09-03 | $386,190.65 | $78,125.72 | $0.00 |
| 2025-09-04 | $323,969.70 | $77,379.65 | $0.00 |
| 2025-09-05 | $353,469.27 | $85,026.03 | $0.00 |
| 2025-09-06 | $292,011.93 | $70,480.24 | $0.00 |
| 2025-09-07 | $285,158.22 | $73,155.32 | $0.00 |
| 2025-09-08 | $324,879.73 | $85,063.98 | $0.00 |
| 2025-09-09 | $261,946.95 | $67,486.23 | $0.00 |
| 2025-09-10 | $308,379.11 | $87,029.53 | $0.00 |
| 2025-09-11 | $327,505.22 | $82,953.32 | $0.00 |
| 2025-09-12 | $281,213.72 | $78,603.93 | $0.00 |
| 2025-09-13 | $289,692.98 | $81,898.51 | $0.00 |
| 2025-09-14 | $357,497.53 | $101,332.93 | $0.00 |
| 2025-09-15 | $295,933.17 | $75,034.27 | $0.00 |
| 2025-09-16 | $342,013.01 | $90,511.69 | $0.00 |
| 2025-09-17 | $276,874.25 | $65,565.50 | $0.00 |
| 2025-09-18 | $337,843.94 | $90,459.70 | $0.00 |
| 2025-09-19 | $283,777.45 | $80,081.33 | $0.00 |
| 2025-09-20 | $278,209.67 | $72,062.86 | $0.00 |
| 2025-09-21 | $332,801.92 | $90,248.97 | $0.00 |
| 2025-09-22 | $328,690.66 | $93,308.30 | $0.00 |
| 2025-09-23 | $237,129.08 | $66,951.38 | $0.00 |
| 2025-09-24 | $234,279.42 | $62,607.06 | $0.00 |
| 2025-09-25 | $278,716.82 | $81,822.91 | $0.00 |
| 2025-09-26 | $249,906.72 | $73,325.40 | $0.00 |
| 2025-09-27 | $266,567.66 | $83,593.35 | $0.00 |
| 2025-09-28 | $264,862.51 | $72,979.39 | $0.00 |
| 2025-09-29 | $263,526.93 | $78,201.46 | $0.00 |
| 2025-09-30 | $259,933.91 | $77,799.71 | $0.00 |
| 2025-10-01 | $249,270.21 | $81,201.67 | $0.00 |
| 2025-10-02 | $215,875.94 | $71,247.75 | $0.00 |
| 2025-10-03 | $224,864.18 | $75,355.11 | $0.00 |
| 2025-10-04 | $223,050.17 | $78,295.98 | $0.00 |
| 2025-10-05 | $222,040.80 | $70,620.44 | $0.00 |
| 2025-10-06 | $222,911.78 | $72,640.89 | $0.00 |
| 2025-10-07 | $276,686.65 | $101,487.25 | $0.00 |
| 2025-10-08 | $263,686.03 | $80,173.81 | $0.00 |
| 2025-10-09 | $267,664.59 | $88,123.29 | $0.00 |
| 2025-10-10 | $257,915.92 | $90,201.77 | $0.00 |
| 2025-10-11 | $231,412.91 | $72,922.62 | $0.00 |
| 2025-10-12 | $185,868.52 | $60,746.16 | $0.00 |
| 2025-10-13 | $202,740.12 | $67,638.55 | $0.00 |
| 2025-10-14 | $210,114.72 | $64,611.19 | $0.00 |
| 2025-10-15 | $245,691.95 | $87,406.31 | $0.00 |
| 2025-10-16 | $196,848.57 | $64,436.85 | $0.00 |
| 2025-10-17 | $230,765.20 | $74,971.03 | $0.00 |
| 2025-10-18 | $225,456.30 | $74,072.93 | $0.00 |
| 2025-10-19 | $229,450.28 | $76,520.02 | $0.00 |
| 2025-10-20 | $236,589.72 | $71,577.14 | $0.00 |
| 2025-10-21 | $197,695.68 | $66,279.66 | $0.00 |
| 2025-10-22 | $223,914.75 | $76,309.66 | $0.00 |
| 2025-10-23 | $185,610.08 | $60,540.48 | $0.00 |
| 2025-10-24 | $221,169.98 | $76,787.62 | $0.00 |
| 2025-10-25 | $228,258.31 | $78,082.93 | $0.00 |
| 2025-10-26 | $193,184.88 | $62,743.27 | $0.00 |
| 2025-10-27 | $201,502.54 | $65,447.51 | $0.00 |
| 2025-10-28 | $231,835.28 | $78,404.72 | $0.00 |
| 2025-10-29 | $209,293.08 | $73,593.95 | $0.00 |
| 2025-10-30 | $198,562.29 | $67,740.81 | $0.00 |
| 2025-10-31 | $188,300.51 | $74,471.13 | $0.00 |
| 2025-11-01 | $190,179.90 | $76,148.20 | $0.00 |
| 2025-11-02 | $157,832.00 | $57,201.30 | $0.00 |
| 2025-11-03 | $160,093.44 | $62,219.93 | $0.00 |
| 2025-11-04 | $179,889.51 | $74,233.46 | $0.00 |
| 2025-11-05 | $134,832.99 | $47,354.74 | $0.00 |
| 2025-11-06 | $171,640.86 | $67,458.61 | $0.00 |
| 2025-11-07 | $134,793.75 | $57,211.08 | $0.00 |
| 2025-11-08 | $140,552.09 | $58,402.29 | $0.00 |
| 2025-11-09 | $167,507.59 | $66,191.17 | $0.00 |
| 2025-11-10 | $144,185.01 | $59,262.61 | $0.00 |
| 2025-11-11 | $143,227.69 | $57,110.69 | $0.00 |
| 2025-11-12 | $165,380.63 | $68,846.87 | $0.00 |
| 2025-11-13 | $124,673.61 | $56,812.91 | $0.00 |
| 2025-11-14 | $119,267.66 | $55,252.84 | $0.00 |
| 2025-11-15 | $135,505.24 | $63,470.16 | $0.00 |
| 2025-11-16 | $136,898.13 | $64,022.64 | $0.00 |
| 2025-11-17 | $110,882.76 | $52,311.72 | $0.00 |
| 2025-11-18 | $107,581.90 | $49,196.99 | $0.00 |
| 2025-11-19 | $110,378.10 | $48,251.84 | $0.00 |
| 2025-11-20 | $106,467.16 | $49,602.28 | $0.00 |
| 2025-11-21 | $120,468.34 | $51,842.83 | $0.00 |
| 2025-11-22 | $116,726.35 | $53,668.98 | $0.00 |
| 2025-11-23 | $117,901.92 | $54,910.53 | $0.00 |
| 2025-11-24 | $120,043.97 | $53,384.84 | $0.00 |
| 2025-11-25 | $124,384.25 | $53,344.21 | $0.00 |
| 2025-11-26 | $126,136.47 | $58,459.68 | $0.00 |
| 2025-11-27 | $127,859.19 | $61,066.90 | $0.00 |
| 2025-11-28 | $104,127.28 | $47,326.68 | $0.00 |
| 2025-11-29 | $128,815.00 | $59,365.67 | $0.00 |
| 2025-11-30 | $105,005.03 | $47,538.05 | $0.00 |
| 2025-12-01 | $126,495.17 | $54,324.44 | $0.00 |
| 2025-12-02 | $118,374.77 | $51,943.20 | $0.00 |
| 2025-12-03 | $126,097.81 | $56,017.32 | $0.00 |
| 2025-12-04 | $111,557.88 | $46,210.80 | $0.00 |
| 2025-12-05 | $132,286.16 | $56,828.34 | $0.00 |
| 2025-12-06 | $128,170.61 | $55,116.59 | $0.00 |
| 2025-12-07 | $105,715.74 | $50,050.98 | $0.00 |
| 2025-12-08 | $128,274.00 | $55,810.30 | $0.00 |
| 2025-12-09 | $110,282.57 | $52,650.54 | $0.00 |
| 2025-12-10 | $140,937.91 | $61,198.29 | $0.00 |
| 2025-12-11 | $117,655.54 | $54,441.12 | $0.00 |
| 2025-12-12 | $138,392.72 | $69,353.95 | $0.00 |
| 2025-12-13 | $131,668.29 | $57,014.68 | $0.00 |
| 2025-12-14 | $110,365.79 | $46,427.14 | $0.00 |
| 2025-12-15 | $107,272.19 | $48,758.86 | $0.00 |
| 2025-12-16 | $103,648.22 | $48,907.49 | $0.00 |
| 2025-12-17 | $124,780.46 | $58,684.05 | $0.00 |
| 2025-12-18 | $100,138.57 | $49,011.08 | $0.00 |
| 2025-12-19 | $119,766.47 | $57,939.75 | $0.00 |
| 2025-12-20 | $124,325.79 | $59,721.71 | $0.00 |
| 2025-12-21 | $122,849.28 | $53,624.51 | $0.00 |
| 2025-12-22 | $104,570.87 | $48,791.61 | $0.00 |
| 2025-12-23 | $102,886.61 | $50,451.31 | $0.00 |
| 2025-12-24 | $103,273.60 | $49,389.02 | $0.00 |
| 2025-12-25 | $102,901.33 | $49,490.77 | $0.00 |
| 2025-12-26 | $99,929.37 | $47,927.30 | $0.00 |
| 2025-12-27 | $101,869.42 | $45,844.45 | $0.00 |
| 2025-12-28 | $102,683.40 | $48,520.78 | $0.00 |
| 2025-12-29 | $123,890.91 | $61,690.18 | $0.00 |
| 2025-12-30 | $101,771.97 | $43,898.94 | $0.00 |
| 2025-12-31 | $102,854.40 | $47,587.26 | $0.00 |
| 2026-01-01 | $123,984.87 | $57,034.46 | $0.00 |
| 2026-01-02 | $126,896.90 | $56,646.56 | $0.00 |
| 2026-01-03 | $108,885.88 | $53,569.98 | $0.00 |
| 2026-01-04 | $131,689.28 | $57,677.18 | $0.00 |
| 2026-01-05 | $131,139.93 | $61,422.28 | $0.00 |
| 2026-01-06 | $112,538.08 | $53,910.64 | $0.00 |
| 2026-01-07 | $113,144.18 | $55,634.69 | $0.00 |
| 2026-01-08 | $133,745.86 | $65,101.91 | $0.00 |
| 2026-01-09 | $108,535.70 | $48,272.65 | $0.00 |
| 2026-01-10 | $108,999.77 | $57,517.13 | $0.00 |
| 2026-01-11 | $109,119.05 | $48,794.11 | $0.00 |
| 2026-01-12 | $110,899.02 | $48,495.60 | $0.00 |
| 2026-01-13 | $109,820.40 | $48,361.50 | $0.00 |
| 2026-01-14 | $139,030.37 | $66,920.35 | $0.00 |
| 2026-01-15 | $135,960.37 | $63,678.66 | $0.00 |
| 2026-01-16 | $111,472.76 | $48,863.03 | $0.00 |
| 2026-01-17 | $109,902.19 | $54,062.83 | $0.00 |
| 2026-01-18 | $133,910.57 | $71,311.92 | $0.00 |
| 2026-01-19 | $134,361.52 | $60,579.78 | $0.00 |
| 2026-01-20 | $129,000.45 | $59,644.08 | $0.00 |
| 2026-01-21 | $98,711.17 | $50,183.82 | $0.00 |
| 2026-01-22 | $120,794.29 | $55,979.61 | $0.00 |
| 2026-01-23 | $122,867.05 | $56,935.57 | $0.00 |
| 2026-01-24 | $102,698.77 | $51,553.39 | $0.00 |
| 2026-01-25 | $103,253.46 | $45,932.80 | $0.00 |
| 2026-01-26 | $97,842.66 | $53,259.15 | $0.00 |
| 2026-01-27 | $102,370.04 | $49,752.25 | $0.00 |
| 2026-01-28 | $128,250.21 | $60,115.58 | $0.00 |
| 2026-01-29 | $106,661.18 | $43,857.36 | $0.00 |
| 2026-01-30 | $122,038.96 | $53,100.28 | $0.00 |
| 2026-01-31 | $107,831.02 | $52,209.63 | $0.00 |
| 2026-02-01 | $80,485.61 | $35,618.37 | $0.00 |
| 2026-02-02 | $92,214.81 | $34,773.38 | $0.00 |
| 2026-02-03 | $77,512.35 | $21,093.25 | $0.00 |
| 2026-02-04 | $89,851.65 | $44,971.01 | $0.00 |
| 2026-02-05 | $73,553.69 | $31,998.56 | $0.00 |
| 2026-02-06 | $76,489.44 | $37,049.96 | $0.00 |
| 2026-02-07 | $69,502.65 | $32,782.19 | $0.00 |
| 2026-02-08 | $69,926.83 | $34,152.14 | $0.00 |
| 2026-02-09 | $70,133.58 | $34,833.21 | $0.00 |
| 2026-02-10 | $86,644.34 | $43,229.66 | $0.00 |
| 2026-02-11 | $82,836.27 | $39,319.52 | $0.00 |
| 2026-02-12 | $79,794.52 | $36,164.35 | $0.00 |
| 2026-02-13 | $65,578.05 | $33,693.36 | $0.00 |
| 2026-02-14 | $83,299.24 | $36,546.05 | $0.00 |
| 2026-02-15 | $85,427.26 | $38,682.25 | $0.00 |
| 2026-02-16 | $81,206.92 | $38,080.10 | $0.00 |
| 2026-02-17 | $67,930.12 | $37,545.71 | $0.00 |
| 2026-02-18 | $81,295.41 | $39,945.18 | $0.00 |
| 2026-02-19 | $80,394.41 | $39,879.16 | $0.00 |
| 2026-02-20 | $80,388.47 | $40,547.56 | $0.00 |
| 2026-02-21 | $66,494.21 | $29,286.10 | $0.00 |
| 2026-02-22 | $81,119.16 | $36,773.84 | $0.00 |
| 2026-02-23 | $80,524.83 | $37,108.56 | $0.00 |
| 2026-02-24 | $63,608.76 | $31,154.22 | $0.00 |
| 2026-02-25 | $76,678.53 | $24,538.54 | $0.00 |
| 2026-02-26 | $69,842.57 | $32,638.61 | $0.00 |
| 2026-02-27 | $68,696.32 | $28,606.14 | $0.00 |
| 2026-02-28 | $80,367.42 | $36,857.87 | $0.00 |
| 2026-03-01 | $67,063.08 | $33,437.43 | $0.00 |
| 2026-03-02 | $77,541.37 | $37,011.46 | $0.00 |
| 2026-03-03 | $67,309.21 | $36,144.51 | $0.00 |
| 2026-03-04 | $66,860.50 | $33,723.39 | $0.00 |
| 2026-03-05 | $71,253.62 | $32,663.79 | $0.00 |
| 2026-03-06 | $82,009.30 | $41,559.18 | $0.00 |
| 2026-03-07 | $78,373.53 | $38,426.64 | $0.00 |
| 2026-03-08 | $78,086.58 | $37,469.50 | $0.00 |
| 2026-03-09 | $76,721.77 | $38,243.54 | $0.00 |
| 2026-03-10 | $64,974.49 | $35,259.43 | $0.00 |
| 2026-03-11 | $80,175.14 | $39,440.53 | $0.00 |
| 2026-03-12 | $67,435.70 | $33,771.26 | $0.00 |
| 2026-03-13 | $67,740.16 | $39,056.36 | $0.00 |
| 2026-03-14 | $68,285.64 | $36,539.26 | $0.00 |
| 2026-03-15 | $68,694.38 | $28,227.17 | $0.00 |
| 2026-03-16 | $86,234.22 | $42,257.30 | $0.00 |
| 2026-03-17 | $76,314.95 | $35,520.19 | $0.00 |
| 2026-03-18 | $75,299.49 | $40,213.13 | $0.00 |
| 2026-03-19 | $72,002.02 | $37,675.62 | $0.00 |
| 2026-03-20 | $84,602.67 | $38,213.49 | $0.00 |
| 2026-03-20 | $85,645.50 | $40,322.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
