OneID ONEID #4081
$0.00066236 3.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OneID.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for OneID. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OneID is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00061599 - US$0.00067561Current reference: US$0.00066236Re-entry trigger: US$0.00067031
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OneID is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OneID moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00058212Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OneID does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00058212. OneID is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OneID and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OneID.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OneID.
No upcoming market event is currently scheduled for OneID in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OneID.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OneID position, log trades, and review recent activity from one place.
Log in or create an account to track your OneID position.
Market Overview
OneID current market price is $0.00066236 with a 24 hour trading volume of $110. The total available supply of OneID is 1.00B ONEID with a maximum supply of 1.00B ONEID. It has secured Rank 4081 in the cryptocurrency market with a marketcap of $331.18K. The ONEID price is 0% down in the last one hour.
The high price of the OneID is $0.00069683 and low price is $0.00065858 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OneID Rank
4081
OneID Price
$0.00066236
Market Cap
$331.18K 5.4%
Fully Diluted Valuation
$662.36K
Trading Volume(24h)
$110
Circulating Supply
500.00M ONEID
Total Supply
1.00B ONEID
Max Supply
1.00B ONEID
High(24h)
$0.00069683
Low(24h)
$0.00065858
All-time High
$0.005597 88.17%
21 Apr 2025
All-time Low
$0.0000910800 627.27%
30 Apr 2026
Cryptocurrency OneID Calculator
Want to convert more cryptocurrencies?
OneID Price Chart
1h
0%
24h
3.86%
7d
17.49%
14d
12.14%
30d
12.03%
60d
28.51%
200d
48.77%
1y
73.26%
OneID Historical Data
Historical data of OneID past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $0.00 | $291,328.71 | $0.00 |
| 2025-04-19 | $0.00 | $291,328.71 | $0.00 |
| 2025-04-20 | $0.00 | $82,342.10 | $0.01 |
| 2025-04-21 | $0.00 | $17,436.98 | $0.01 |
| 2025-04-22 | $0.00 | $63,288.63 | $0.00 |
| 2025-04-23 | $0.00 | $21,235.84 | $0.00 |
| 2025-04-24 | $0.00 | $23,915.75 | $0.00 |
| 2025-04-25 | $0.00 | $27,744.17 | $0.00 |
| 2025-04-26 | $0.00 | $40,424.30 | $0.00 |
| 2025-04-27 | $0.00 | $15,758.20 | $0.00 |
| 2025-04-28 | $0.00 | $3,735.03 | $0.00 |
| 2025-04-29 | $0.00 | $3,140.35 | $0.00 |
| 2025-04-30 | $0.00 | $4,380.62 | $0.00 |
| 2025-05-01 | $0.00 | $3,496.29 | $0.00 |
| 2025-05-02 | $0.00 | $1,607.61 | $0.00 |
| 2025-05-03 | $0.00 | $1,211.93 | $0.00 |
| 2025-05-04 | $0.00 | $1,901.72 | $0.00 |
| 2025-05-05 | $0.00 | $2,505.51 | $0.00 |
| 2025-05-06 | $0.00 | $6,445.70 | $0.00 |
| 2025-05-07 | $0.00 | $2,164.76 | $0.00 |
| 2025-05-08 | $0.00 | $1,818.61 | $0.00 |
| 2025-05-09 | $0.00 | $13,188.09 | $0.00 |
| 2025-05-10 | $0.00 | $21,030.69 | $0.00 |
| 2025-05-11 | $0.00 | $8,196.21 | $0.00 |
| 2025-05-12 | $0.00 | $8,817.73 | $0.00 |
| 2025-05-13 | $0.00 | $1,513.53 | $0.00 |
| 2025-05-14 | $0.00 | $4,259.91 | $0.00 |
| 2025-05-15 | $0.00 | $2,771.75 | $0.00 |
| 2025-05-16 | $0.00 | $569.45 | $0.00 |
| 2025-05-17 | $0.00 | $4,147.18 | $0.00 |
| 2025-05-18 | $0.00 | $6,387.09 | $0.00 |
| 2025-05-19 | $0.00 | $1,484.40 | $0.00 |
| 2025-05-20 | $0.00 | $2,248.01 | $0.00 |
| 2025-05-21 | $0.00 | $6,824.61 | $0.00 |
| 2025-05-22 | $0.00 | $1,376.28 | $0.00 |
| 2025-05-23 | $0.00 | $1,222.34 | $0.00 |
| 2025-05-24 | $0.00 | $151.36 | $0.00 |
| 2025-05-25 | $0.00 | $427.68 | $0.00 |
| 2025-05-26 | $0.00 | $18.01 | $0.00 |
| 2025-05-27 | $0.00 | $1,932.72 | $0.00 |
| 2025-05-28 | $0.00 | $127.22 | $0.00 |
| 2025-05-29 | $0.00 | $152.30 | $0.00 |
| 2025-05-30 | $0.00 | $4,342.67 | $0.00 |
| 2025-05-31 | $0.00 | $6,722.04 | $0.00 |
| 2025-06-01 | $0.00 | $2,054.65 | $0.00 |
| 2025-06-02 | $0.00 | $4,049.40 | $0.00 |
| 2025-06-03 | $0.00 | $274.14 | $0.00 |
| 2025-06-04 | $0.00 | $1,285.55 | $0.00 |
| 2025-06-05 | $1,164,022.84 | $2,357.72 | $0.00 |
| 2025-06-06 | $1,101,776.36 | $1,622.59 | $0.00 |
| 2025-06-07 | $1,109,951.28 | $576.98 | $0.00 |
| 2025-06-08 | $1,135,545.13 | $7,684.45 | $0.00 |
| 2025-06-09 | $1,179,931.18 | $7,844.00 | $0.00 |
| 2025-06-10 | $1,271,582.40 | $2,819.72 | $0.00 |
| 2025-06-11 | $1,313,508.70 | $3,816.05 | $0.00 |
| 2025-06-12 | $1,263,621.39 | $237.21 | $0.00 |
| 2025-06-13 | $1,167,639.01 | $3,912.03 | $0.00 |
| 2025-06-14 | $1,150,310.02 | $536.74 | $0.00 |
| 2025-06-15 | $1,163,717.87 | $31,088.42 | $0.00 |
| 2025-06-16 | $1,175,543.25 | $392.84 | $0.00 |
| 2025-06-17 | $1,199,427.63 | $188.76 | $0.00 |
| 2025-06-18 | $1,132,681.64 | $319.54 | $0.00 |
| 2025-06-19 | $1,117,064.15 | $4,063.65 | $0.00 |
| 2025-06-20 | $1,084,193.80 | $124.92 | $0.00 |
| 2025-06-21 | $1,000,509.76 | $166.16 | $0.00 |
| 2025-06-22 | $940,176.65 | $631.03 | $0.00 |
| 2025-06-23 | $872,380.45 | $1,351.19 | $0.00 |
| 2025-06-24 | $976,661.93 | $3,686.10 | $0.00 |
| 2025-06-25 | $1,022,868.04 | $44.99 | $0.00 |
| 2025-06-26 | $1,036,504.40 | $523.80 | $0.00 |
| 2025-06-27 | $1,007,682.43 | $170.33 | $0.00 |
| 2025-06-28 | $993,884.50 | $638.71 | $0.00 |
| 2025-06-29 | $1,026,563.06 | $125.98 | $0.00 |
| 2025-06-30 | $1,069,858.36 | $19.13 | $0.00 |
| 2025-07-01 | $1,007,166.61 | $100.54 | $0.00 |
| 2025-07-02 | $940,490.86 | $3,039.93 | $0.00 |
| 2025-07-03 | $1,040,777.37 | $185.41 | $0.00 |
| 2025-07-04 | $1,041,280.94 | $180.75 | $0.00 |
| 2025-07-05 | $959,342.02 | $24.15 | $0.00 |
| 2025-07-06 | $965,207.71 | $10.12 | $0.00 |
| 2025-07-07 | $936,463.35 | $308.10 | $0.00 |
| 2025-07-08 | $963,693.45 | $160.05 | $0.00 |
| 2025-07-09 | $983,379.12 | $517.19 | $0.00 |
| 2025-07-10 | $1,106,516.33 | $130.30 | $0.00 |
| 2025-07-11 | $1,230,197.30 | $1,384.37 | $0.00 |
| 2025-07-12 | $1,186,292.89 | $1,043.47 | $0.00 |
| 2025-07-13 | $1,188,023.51 | $219.02 | $0.00 |
| 2025-07-14 | $1,220,068.48 | $293.78 | $0.00 |
| 2025-07-15 | $1,190,587.32 | $517.47 | $0.00 |
| 2025-07-16 | $1,326,666.99 | $1,899.41 | $0.00 |
| 2025-07-17 | $1,332,507.21 | $1,865.71 | $0.00 |
| 2025-07-18 | $1,324,715.11 | $9,970.09 | $0.00 |
| 2025-07-19 | $1,258,706.31 | $2,356.54 | $0.00 |
| 2025-07-20 | $1,296,412.17 | $39.88 | $0.00 |
| 2025-07-21 | $1,314,997.25 | $406.68 | $0.00 |
| 2025-07-22 | $1,367,145.61 | $78.25 | $0.00 |
| 2025-07-23 | $1,346,593.52 | $343.49 | $0.00 |
| 2025-07-24 | $1,231,361.37 | $133.49 | $0.00 |
| 2025-07-25 | $1,198,580.82 | $23.22 | $0.00 |
| 2025-07-26 | $1,233,560.61 | $821.08 | $0.00 |
| 2025-07-27 | $1,223,696.57 | $134.41 | $0.00 |
| 2025-07-28 | $1,292,286.81 | $237.06 | $0.00 |
| 2025-07-29 | $1,181,742.38 | $19.39 | $0.00 |
| 2025-07-30 | $1,134,079.72 | $323.97 | $0.00 |
| 2025-07-31 | $1,110,099.14 | $385.90 | $0.00 |
| 2025-08-01 | $1,069,233.44 | $6,236.97 | $0.00 |
| 2025-08-02 | $1,020,373.03 | $1,285.33 | $0.00 |
| 2025-08-03 | $994,587.77 | $97.07 | $0.00 |
| 2025-08-04 | $1,039,885.16 | $6.60 | $0.00 |
| 2025-08-05 | $1,086,974.16 | $767.62 | $0.00 |
| 2025-08-06 | $1,060,546.48 | $1,136.98 | $0.00 |
| 2025-08-07 | $1,090,391.64 | $2.80 | $0.00 |
| 2025-08-08 | $1,073,069.72 | $11.56 | $0.00 |
| 2025-08-09 | $1,120,749.91 | $11.47 | $0.00 |
| 2025-08-10 | $1,188,393.82 | $412.49 | $0.00 |
| 2025-08-11 | $1,193,673.02 | $6.15 | $0.00 |
| 2025-08-12 | $1,164,146.01 | $94.81 | $0.00 |
| 2025-08-13 | $1,218,796.35 | $90.71 | $0.00 |
| 2025-08-14 | $1,259,713.14 | $481.94 | $0.00 |
| 2025-08-15 | $1,171,529.03 | $38.70 | $0.00 |
| 2025-08-16 | $1,108,920.19 | $1,299.50 | $0.00 |
| 2025-08-17 | $1,147,400.90 | $1,209.69 | $0.00 |
| 2025-08-18 | $1,143,070.82 | $2,455.64 | $0.00 |
| 2025-08-19 | $1,035,260.10 | $5,093.68 | $0.00 |
| 2025-08-20 | $1,023,454.72 | $770.72 | $0.00 |
| 2025-08-21 | $1,075,212.78 | $3.17 | $0.00 |
| 2025-08-22 | $1,042,904.05 | $643.83 | $0.00 |
| 2025-08-23 | $1,132,673.23 | $5.96 | $0.00 |
| 2025-08-24 | $1,136,577.20 | $5.14 | $0.00 |
| 2025-08-25 | $1,083,752.28 | $20.51 | $0.00 |
| 2025-08-26 | $953,056.32 | $1,602.58 | $0.00 |
| 2025-08-27 | $1,011,205.92 | $17.93 | $0.00 |
| 2025-08-28 | $1,009,102.71 | $17.89 | $0.00 |
| 2025-08-29 | $1,035,331.53 | $7.22 | $0.00 |
| 2025-08-30 | $993,498.50 | $937.10 | $0.00 |
| 2025-08-31 | $1,007,578.01 | $950.40 | $0.00 |
| 2025-09-01 | $998,092.72 | $32.49 | $0.00 |
| 2025-09-02 | $949,570.10 | $3.44 | $0.00 |
| 2025-09-03 | $951,458.00 | $2,084.16 | $0.00 |
| 2025-09-04 | $994,710.01 | $151.82 | $0.00 |
| 2025-09-05 | $950,357.49 | $7.01 | $0.00 |
| 2025-09-06 | $974,393.84 | $320.26 | $0.00 |
| 2025-09-07 | $962,604.23 | $1.94 | $0.00 |
| 2025-09-08 | $996,187.85 | $6.85 | $0.00 |
| 2025-09-09 | $978,359.01 | $1.46 | $0.00 |
| 2025-09-10 | $983,835.93 | $121.80 | $0.00 |
| 2025-09-11 | $983,835.93 | $121.80 | $0.00 |
| 2025-09-12 | $994,791.86 | $489.16 | $0.00 |
| 2025-09-13 | $1,018,813.14 | $910.47 | $0.00 |
| 2025-09-14 | $1,069,477.07 | $56.26 | $0.00 |
| 2025-09-15 | $1,027,930.13 | $42.65 | $0.00 |
| 2025-09-16 | $974,640.53 | $332.33 | $0.00 |
| 2025-09-17 | $988,355.00 | $12.81 | $0.00 |
| 2025-09-18 | $1,005,403.99 | $149.40 | $0.00 |
| 2025-09-19 | $1,003,007.28 | $42.85 | $0.00 |
| 2025-09-20 | $960,591.90 | $254.86 | $0.00 |
| 2025-09-21 | $1,125,728.75 | $180.52 | $0.00 |
| 2025-09-22 | $1,081,451.40 | $281.77 | $0.00 |
| 2025-09-23 | $914,926.69 | $115.97 | $0.00 |
| 2025-09-24 | $917,700.09 | $5.76 | $0.00 |
| 2025-09-25 | $935,637.77 | $44.89 | $0.00 |
| 2025-09-26 | $859,395.54 | $1.07 | $0.00 |
| 2025-09-27 | $828,229.88 | $8.36 | $0.00 |
| 2025-09-28 | $914,863.77 | $1,173.15 | $0.00 |
| 2025-09-29 | $935,848.38 | $156.72 | $0.00 |
| 2025-09-30 | $904,427.16 | $603.62 | $0.00 |
| 2025-10-01 | $891,722.43 | $214.31 | $0.00 |
| 2025-10-02 | $943,156.58 | $291.25 | $0.00 |
| 2025-10-03 | $1,285,919.14 | $106.22 | $0.00 |
| 2025-10-04 | $1,248,425.62 | $1,224.73 | $0.00 |
| 2025-10-05 | $1,237,085.71 | $14.32 | $0.00 |
| 2025-10-06 | $1,183,129.65 | $2.72 | $0.00 |
| 2025-10-07 | $1,170,113.86 | $54.09 | $0.00 |
| 2025-10-08 | $1,170,113.86 | $54.09 | $0.00 |
| 2025-10-09 | $1,149,940.61 | $65.57 | $0.00 |
| 2025-10-10 | $1,101,573.27 | $1,360.10 | $0.00 |
| 2025-10-11 | $657,203.31 | $3.73 | $0.00 |
| 2025-10-12 | $671,645.51 | $152.81 | $0.00 |
| 2025-10-13 | $765,185.28 | $508.69 | $0.00 |
| 2025-10-14 | $780,664.97 | $40.23 | $0.00 |
| 2025-10-15 | $762,283.45 | $54.74 | $0.00 |
| 2025-10-16 | $753,904.58 | $185.26 | $0.00 |
| 2025-10-17 | $726,656.72 | $1.28 | $0.00 |
| 2025-10-18 | $716,272.45 | $27.84 | $0.00 |
| 2025-10-19 | $739,947.50 | $28.98 | $0.00 |
| 2025-10-20 | $759,150.93 | $41.98 | $0.00 |
| 2025-10-21 | $751,283.54 | $1.30 | $0.00 |
| 2025-10-22 | $726,388.93 | $55.39 | $0.00 |
| 2025-10-23 | $685,474.68 | $9.21 | $0.00 |
| 2025-10-24 | $719,733.55 | $126.85 | $0.00 |
| 2025-10-25 | $709,754.50 | $100.17 | $0.00 |
| 2025-10-26 | $709,754.50 | $100.17 | $0.00 |
| 2025-10-27 | $720,296.18 | $986.38 | $0.00 |
| 2025-10-28 | $720,275.74 | $986.38 | $0.00 |
| 2025-10-29 | $723,563.84 | $7,530.68 | $0.00 |
| 2025-10-30 | $717,108.09 | $255.78 | $0.00 |
| 2025-10-31 | $665,156.73 | $59.75 | $0.00 |
| 2025-11-01 | $673,394.59 | $223.83 | $0.00 |
| 2025-11-02 | $695,250.33 | $655.51 | $0.00 |
| 2025-11-03 | $698,838.97 | $191.12 | $0.00 |
| 2025-11-04 | $596,850.82 | $797.66 | $0.00 |
| 2025-11-05 | $618,588.90 | $355.54 | $0.00 |
| 2025-11-06 | $621,397.06 | $1,541.83 | $0.00 |
| 2025-11-07 | $614,973.61 | $488.29 | $0.00 |
| 2025-11-08 | $691,959.10 | $68.93 | $0.00 |
| 2025-11-09 | $699,678.63 | $66.18 | $0.00 |
| 2025-11-11 | $661,405.67 | $1.42 | $0.00 |
| 2025-11-12 | $665,243.20 | $1.43 | $0.00 |
| 2025-11-13 | $659,472.65 | $1.42 | $0.00 |
| 2025-11-14 | $672,923.08 | $10,104.59 | $0.00 |
| 2025-11-15 | $632,155.58 | $2.64 | $0.00 |
| 2025-11-16 | $642,408.11 | $81.98 | $0.00 |
| 2025-11-17 | $622,066.94 | $80.19 | $0.00 |
| 2025-11-18 | $592,086.21 | $144.29 | $0.00 |
| 2025-11-19 | $580,159.88 | $253.54 | $0.00 |
| 2025-11-20 | $555,041.01 | $1,013.88 | $0.00 |
| 2025-11-21 | $565,019.66 | $231.01 | $0.00 |
| 2025-11-22 | $549,977.26 | $141.74 | $0.00 |
| 2025-11-23 | $557,443.45 | $599.11 | $0.00 |
| 2025-11-24 | $553,922.14 | $133.68 | $0.00 |
| 2025-11-25 | $558,970.98 | $344.79 | $0.00 |
| 2025-11-26 | $576,759.65 | $92.63 | $0.00 |
| 2025-11-27 | $583,115.89 | $123.78 | $0.00 |
| 2025-11-28 | $573,113.41 | $57.27 | $0.00 |
| 2025-11-29 | $550,574.14 | $199.78 | $0.00 |
| 2025-11-30 | $550,574.14 | $199.78 | $0.00 |
| 2025-12-01 | $552,482.59 | $99.45 | $0.00 |
| 2025-12-02 | $536,968.08 | $222.69 | $0.00 |
| 2025-12-03 | $536,968.08 | $222.69 | $0.00 |
| 2025-12-04 | $564,737.29 | $45.75 | $0.00 |
| 2025-12-05 | $553,332.18 | $10.88 | $0.00 |
| 2025-12-06 | $517,507.84 | $3.67 | $0.00 |
| 2025-12-07 | $574,874.67 | $115.01 | $0.00 |
| 2025-12-08 | $574,874.67 | $115.01 | $0.00 |
| 2025-12-09 | $564,566.19 | $7.56 | $0.00 |
| 2025-12-10 | $578,468.20 | $5.04 | $0.00 |
| 2025-12-11 | $574,472.76 | $5.01 | $0.00 |
| 2025-12-13 | $531,355.09 | $109.31 | $0.00 |
| 2025-12-14 | $531,370.54 | $108.90 | $0.00 |
| 2025-12-15 | $483,751.69 | $739.51 | $0.00 |
| 2025-12-16 | $465,844.46 | $178.00 | $0.00 |
| 2025-12-17 | $472,888.56 | $287.56 | $0.00 |
| 2025-12-18 | $442,986.47 | $184.09 | $0.00 |
| 2025-12-19 | $419,291.72 | $191.66 | $0.00 |
| 2025-12-20 | $447,121.95 | $1,344.72 | $0.00 |
| 2025-12-21 | $447,152.58 | $2.98 | $0.00 |
| 2025-12-22 | $447,152.58 | $2.98 | $0.00 |
| 2025-12-24 | $421,776.49 | $1.11 | $0.00 |
| 2025-12-25 | $421,776.49 | $1.11 | $0.00 |
| 2025-12-26 | $441,709.00 | $242.80 | $0.00 |
| 2025-12-27 | $441,709.00 | $242.80 | $0.00 |
| 2025-12-28 | $453,556.20 | $25.14 | $0.00 |
| 2025-12-30 | $446,849.32 | $293.02 | $0.00 |
| 2025-12-31 | $446,849.32 | $293.02 | $0.00 |
| 2026-01-01 | $434,866.63 | $18.16 | $0.00 |
| 2026-01-02 | $465,832.45 | $3.86 | $0.00 |
| 2026-01-03 | $475,817.79 | $1,285.22 | $0.00 |
| 2026-01-04 | $462,034.96 | $1,125.99 | $0.00 |
| 2026-01-05 | $462,034.96 | $1,125.99 | $0.00 |
| 2026-01-06 | $485,207.45 | $5.74 | $0.00 |
| 2026-01-07 | $487,907.91 | $6.45 | $0.00 |
| 2026-01-08 | $482,838.09 | $10.78 | $0.00 |
| 2026-01-09 | $494,680.44 | $4.36 | $0.00 |
| 2026-01-10 | $491,661.22 | $4.29 | $0.00 |
| 2026-01-11 | $491,661.22 | $4.29 | $0.00 |
| 2026-01-12 | $496,838.50 | $87.23 | $0.00 |
| 2026-01-13 | $461,774.18 | $3.57 | $0.00 |
| 2026-01-14 | $502,646.20 | $98.11 | $0.00 |
| 2026-01-15 | $485,909.60 | $60.37 | $0.00 |
| 2026-01-16 | $478,119.53 | $59.40 | $0.00 |
| 2026-01-17 | $471,962.22 | $24.76 | $0.00 |
| 2026-01-19 | $446,125.14 | $799.03 | $0.00 |
| 2026-01-20 | $446,125.14 | $799.03 | $0.00 |
| 2026-01-21 | $427,024.96 | $369.13 | $0.00 |
| 2026-01-22 | $434,064.66 | $8.83 | $0.00 |
| 2026-01-26 | $409,460.75 | $250.00 | $0.00 |
| 2026-01-27 | $409,460.75 | $250.00 | $0.00 |
| 2026-01-28 | $412,079.65 | $41.42 | $0.00 |
| 2026-01-29 | $404,324.57 | $40.46 | $0.00 |
| 2026-01-30 | $369,836.11 | $10.64 | $0.00 |
| 2026-01-31 | $373,058.30 | $428.13 | $0.00 |
| 2026-02-01 | $371,149.31 | $59.61 | $0.00 |
| 2026-02-02 | $382,658.23 | $906.21 | $0.00 |
| 2026-02-03 | $382,658.23 | $906.21 | $0.00 |
| 2026-02-04 | $485,072.49 | $490.64 | $0.00 |
| 2026-02-05 | $456,538.78 | $247.77 | $0.00 |
| 2026-02-06 | $559,604.01 | $123.67 | $0.00 |
| 2026-02-07 | $552,216.64 | $119.60 | $0.00 |
| 2026-02-09 | $495,731.44 | $40.56 | $0.00 |
| 2026-02-10 | $495,731.44 | $40.56 | $0.00 |
| 2026-02-11 | $526,739.42 | $115.24 | $0.00 |
| 2026-02-12 | $549,340.34 | $68.10 | $0.00 |
| 2026-02-13 | $598,703.45 | $28.93 | $0.00 |
| 2026-02-14 | $619,679.87 | $18.43 | $0.00 |
| 2026-02-18 | $539,917.45 | $2.16 | $0.00 |
| 2026-02-19 | $539,905.42 | $2.15 | $0.00 |
| 2026-02-20 | $545,668.04 | $2.17 | $0.00 |
| 2026-02-21 | $539,194.83 | $236.75 | $0.00 |
| 2026-02-22 | $535,372.57 | $235.07 | $0.00 |
| 2026-02-27 | $486,084.90 | $41.54 | $0.00 |
| 2026-02-28 | $488,005.48 | $41.70 | $0.00 |
| 2026-03-01 | $510,923.52 | $40.45 | $0.00 |
| 2026-03-02 | $510,923.52 | $40.45 | $0.00 |
| 2026-03-10 | $471,659.49 | $766.02 | $0.00 |
| 2026-03-11 | $473,554.55 | $769.10 | $0.00 |
| 2026-03-12 | $519,465.41 | $842.62 | $0.00 |
| 2026-03-13 | $521,292.07 | $549.10 | $0.00 |
| 2026-03-14 | $551,607.14 | $172.00 | $0.00 |
| 2026-03-15 | $580,095.29 | $635.17 | $0.00 |
| 2026-03-16 | $551,304.65 | $330.88 | $0.00 |
| 2026-03-17 | $576,299.70 | $1,523.27 | $0.00 |
| 2026-03-18 | $572,898.15 | $155.97 | $0.00 |
| 2026-03-19 | $551,927.26 | $153.77 | $0.00 |
| 2026-03-20 | $587,442.17 | $4.30 | $0.00 |
| 2026-03-21 | $557,221.04 | $160.80 | $0.00 |
| 2026-03-22 | $564,842.61 | $33.72 | $0.00 |
| 2026-03-23 | $547,666.51 | $21.80 | $0.00 |
| 2026-03-23 | $552,655.06 | $22.00 | $0.00 |
| 2026-03-24 | $552,655.06 | $22.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
