N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $10,496,830.45 | $38,569.75 | $0.62 |
| 2025-04-05 | $10,907,033.61 | $48,697.93 | $0.65 |
| 2025-04-06 | $10,678,465.64 | $40,288.68 | $0.64 |
| 2025-04-07 | $10,235,197.35 | $32,639.62 | $0.61 |
| 2025-04-08 | $9,797,936.68 | $44,441.44 | $0.58 |
| 2025-04-09 | $9,428,023.15 | $59,492.28 | $0.56 |
| 2025-04-10 | $10,563,098.18 | $46,274.48 | $0.63 |
| 2025-04-11 | $10,516,189.91 | $56,122.63 | $0.63 |
| 2025-04-12 | $11,402,328.15 | $61,760.20 | $0.68 |
| 2025-04-13 | $11,813,958.57 | $40,795.40 | $0.70 |
| 2025-04-14 | $14,759,594.30 | $60,254.86 | $0.88 |
| 2025-04-15 | $14,944,707.14 | $46,065.78 | $0.89 |
| 2025-04-16 | $13,678,590.39 | $26,564.12 | $0.81 |
| 2025-04-17 | $13,211,647.22 | $9,407.05 | $0.79 |
| 2025-04-18 | $13,983,863.18 | $7,359.62 | $0.83 |
| 2025-04-19 | $14,481,137.89 | $7,966.61 | $0.86 |
| 2025-04-20 | $15,374,960.45 | $35,567.64 | $0.92 |
| 2025-04-21 | $14,805,081.30 | $9,922.70 | $0.88 |
| 2025-04-22 | $15,607,637.12 | $13,082.02 | $0.93 |
| 2025-04-23 | $17,495,282.32 | $46,688.97 | $1.04 |
| 2025-04-24 | $17,176,832.51 | $52,854.13 | $1.02 |
| 2025-04-25 | $18,421,055.49 | $50,580.21 | $1.10 |
| 2025-04-26 | $17,858,369.15 | $47,555.87 | $1.06 |
| 2025-04-27 | $17,703,669.40 | $50,023.21 | $1.05 |
| 2025-04-28 | $17,722,533.72 | $79,017.48 | $1.05 |
| 2025-04-29 | $17,928,346.53 | $80,705.01 | $1.07 |
| 2025-04-30 | $18,071,706.82 | $77,564.90 | $1.08 |
| 2025-05-01 | $18,071,836.15 | $94,250.10 | $1.08 |
| 2025-05-02 | $18,426,728.76 | $71,286.21 | $1.10 |
| 2025-05-03 | $18,019,072.27 | $75,332.44 | $1.07 |
| 2025-05-04 | $18,125,416.81 | $49,895.34 | $1.08 |
| 2025-05-05 | $16,821,119.71 | $62,249.96 | $1.00 |
| 2025-05-06 | $16,300,606.33 | $58,745.33 | $0.97 |
| 2025-05-07 | $16,723,317.31 | $50,166.57 | $1.00 |
| 2025-05-08 | $16,227,982.62 | $49,815.10 | $0.97 |
| 2025-05-09 | $17,410,453.31 | $71,829.20 | $1.04 |
| 2025-05-10 | $17,444,668.27 | $57,935.97 | $1.04 |
| 2025-05-11 | $18,773,436.06 | $56,022.82 | $1.12 |
| 2025-05-12 | $16,535,588.55 | $95,985.49 | $0.98 |
| 2025-05-13 | $16,965,919.12 | $59,903.71 | $1.01 |
| 2025-05-14 | $16,989,561.71 | $64,595.53 | $1.01 |
| 2025-05-15 | $15,684,799.04 | $81,215.60 | $0.93 |
| 2025-05-16 | $13,647,186.22 | $116,002.01 | $0.81 |
| 2025-05-17 | $13,264,820.69 | $48,122.49 | $0.79 |
| 2025-05-18 | $12,860,404.01 | $48,541.24 | $0.76 |
| 2025-05-19 | $13,078,700.31 | $51,093.43 | $0.78 |
| 2025-05-20 | $13,646,178.13 | $62,267.98 | $0.81 |
| 2025-05-21 | $13,787,565.09 | $69,803.84 | $0.82 |
| 2025-05-22 | $14,637,736.10 | $39,375.59 | $0.87 |
| 2025-05-23 | $14,963,980.07 | $50,125.75 | $0.89 |
| 2025-05-24 | $14,353,439.02 | $59,843.23 | $0.85 |
| 2025-05-25 | $13,907,686.72 | $62,540.46 | $0.83 |
| 2025-05-26 | $14,094,657.87 | $40,722.21 | $0.84 |
| 2025-05-27 | $14,021,553.26 | $44,051.42 | $0.83 |
| 2025-05-28 | $14,522,738.14 | $51,816.99 | $0.86 |
| 2025-05-29 | $14,321,367.19 | $11,363.04 | $0.85 |
| 2025-05-30 | $13,878,171.90 | $35,067.21 | $0.82 |
| 2025-05-31 | $12,968,994.76 | $20,727.62 | $0.77 |
| 2025-06-01 | $12,414,123.62 | $54,077.83 | $0.74 |
| 2025-06-02 | $12,543,567.18 | $6,537.26 | $0.75 |
| 2025-06-03 | $12,538,406.65 | $14,404.92 | $0.74 |
| 2025-06-04 | $12,874,430.63 | $23,644.67 | $0.77 |
| 2025-06-05 | $12,434,882.89 | $24,544.16 | $0.74 |
| 2025-06-06 | $11,647,895.19 | $15,290.05 | $0.69 |
| 2025-06-07 | $11,909,007.36 | $23,904.67 | $0.71 |
| 2025-06-08 | $11,102,179.27 | $51,813.42 | $0.67 |
| 2025-06-09 | $11,158,232.52 | $57,807.88 | $0.66 |
| 2025-06-10 | $12,081,879.43 | $40,676.99 | $0.72 |
| 2025-06-11 | $12,557,828.41 | $25,789.20 | $0.75 |
| 2025-06-12 | $12,060,743.38 | $36,889.27 | $0.72 |
| 2025-06-13 | $11,315,977.22 | $11,164.58 | $0.67 |
| 2025-06-14 | $10,888,113.05 | $36,514.36 | $0.65 |
| 2025-06-15 | $10,833,767.99 | $57,542.59 | $0.64 |
| 2025-06-16 | $10,699,816.19 | $49,542.14 | $0.64 |
| 2025-06-17 | $10,766,468.04 | $46,457.51 | $0.64 |
| 2025-06-18 | $10,113,871.55 | $39,886.32 | $0.59 |
| 2025-06-19 | $9,805,017.87 | $37,209.11 | $0.58 |
| 2025-06-20 | $9,402,171.16 | $72,913.85 | $0.56 |
| 2025-06-21 | $9,230,799.51 | $52,378.24 | $0.55 |
| 2025-06-22 | $8,879,129.37 | $46,002.54 | $0.53 |
| 2025-06-23 | $8,449,497.68 | $50,122.30 | $0.50 |
| 2025-06-24 | $8,868,590.74 | $66,620.67 | $0.54 |
| 2025-06-25 | $9,291,727.86 | $85,127.64 | $0.55 |
| 2025-06-26 | $8,875,057.04 | $50,632.83 | $0.53 |
| 2025-06-27 | $8,816,037.74 | $26,688.89 | $0.52 |
| 2025-06-28 | $9,004,596.71 | $48,022.71 | $0.53 |
| 2025-06-29 | $9,295,576.18 | $36,065.74 | $0.55 |
| 2025-06-30 | $9,483,307.85 | $37,398.04 | $0.56 |
| 2025-07-01 | $9,013,827.19 | $62,623.85 | $0.54 |
| 2025-07-02 | $8,505,321.73 | $50,879.29 | $0.51 |
| 2025-07-03 | $9,349,217.97 | $54,868.91 | $0.56 |
| 2025-07-04 | $9,717,932.55 | $56,360.09 | $0.58 |
| 2025-07-05 | $9,583,371.17 | $35,809.64 | $0.57 |
| 2025-07-06 | $9,697,239.03 | $48,822.73 | $0.58 |
| 2025-07-07 | $9,572,207.76 | $7,048.57 | $0.57 |
| 2025-07-08 | $9,427,526.86 | $56,989.33 | $0.56 |
| 2025-07-09 | $9,546,051.47 | $54,983.79 | $0.57 |
| 2025-07-10 | $10,363,932.79 | $36,860.46 | $0.61 |
| 2025-07-11 | $11,133,447.39 | $36,470.38 | $0.66 |
| 2025-07-12 | $11,944,430.17 | $35,350.20 | $0.71 |
| 2025-07-13 | $11,706,749.74 | $6,501.03 | $0.70 |
| 2025-07-14 | $11,586,465.77 | $25,827.02 | $0.69 |
| 2025-07-15 | $11,692,115.99 | $9,278.05 | $0.69 |
| 2025-07-16 | $11,888,821.56 | $54,418.87 | $0.71 |
| 2025-07-17 | $12,415,938.58 | $41,107.09 | $0.74 |
| 2025-07-18 | $13,457,388.60 | $51,679.26 | $0.80 |
| 2025-07-19 | $13,271,621.11 | $37,025.09 | $0.79 |
| 2025-07-20 | $13,505,740.78 | $39,350.40 | $0.80 |
| 2025-07-21 | $13,466,718.85 | $44,651.35 | $0.80 |
| 2025-07-22 | $13,910,454.04 | $65,970.93 | $0.83 |
| 2025-07-23 | $14,382,811.96 | $53,248.84 | $0.85 |
| 2025-07-24 | $13,017,331.22 | $42,257.16 | $0.77 |
| 2025-07-25 | $12,902,961.75 | $52,126.23 | $0.75 |
| 2025-07-26 | $12,968,301.75 | $40,975.60 | $0.77 |
| 2025-07-27 | $13,027,321.78 | $49,184.31 | $0.77 |
| 2025-07-28 | $12,962,256.79 | $63,323.76 | $0.77 |
| 2025-07-29 | $12,633,125.96 | $35,668.62 | $0.75 |
| 2025-07-30 | $12,362,167.17 | $37,844.43 | $0.73 |
| 2025-07-31 | $12,187,979.34 | $46,092.07 | $0.72 |
| 2025-08-01 | $12,158,514.43 | $44,461.66 | $0.72 |
| 2025-08-02 | $10,734,444.07 | $97,208.82 | $0.64 |
| 2025-08-03 | $10,335,153.96 | $62,315.10 | $0.61 |
| 2025-08-04 | $11,074,772.75 | $82,641.72 | $0.66 |
| 2025-08-05 | $11,085,460.99 | $68,349.47 | $0.66 |
| 2025-08-06 | $10,586,871.33 | $81,717.24 | $0.63 |
| 2025-08-07 | $10,696,438.42 | $69,453.34 | $0.63 |
| 2025-08-08 | $11,128,325.04 | $60,729.49 | $0.66 |
| 2025-08-09 | $11,229,109.25 | $45,292.39 | $0.67 |
| 2025-08-10 | $11,467,804.34 | $55,949.43 | $0.68 |
| 2025-08-11 | $11,573,058.52 | $50,067.62 | $0.69 |
| 2025-08-12 | $11,245,531.55 | $41,110.47 | $0.67 |
| 2025-08-13 | $12,154,292.12 | $57,775.51 | $0.72 |
| 2025-08-14 | $12,619,374.70 | $79,002.11 | $0.75 |
| 2025-08-15 | $12,855,513.02 | $72,583.66 | $0.76 |
| 2025-08-16 | $12,805,994.20 | $80,301.97 | $0.76 |
| 2025-08-17 | $12,618,089.23 | $59,723.20 | $0.75 |
| 2025-08-18 | $12,965,483.76 | $71,836.23 | $0.77 |
| 2025-08-19 | $12,582,545.22 | $71,029.52 | $0.75 |
| 2025-08-20 | $12,006,152.11 | $96,512.74 | $0.71 |
| 2025-08-21 | $12,726,411.09 | $78,082.48 | $0.75 |
| 2025-08-22 | $13,024,221.56 | $66,805.66 | $0.76 |
| 2025-08-23 | $17,297,408.40 | $193,140.02 | $1.02 |
| 2025-08-24 | $17,056,037.27 | $124,190.92 | $1.01 |
| 2025-08-25 | $16,631,530.54 | $82,172.20 | $0.98 |
| 2025-08-26 | $14,499,994.24 | $65,031.99 | $0.85 |
| 2025-08-27 | $14,992,877.82 | $70,808.63 | $0.88 |
| 2025-08-28 | $14,387,998.70 | $65,866.03 | $0.85 |
| 2025-08-29 | $14,426,578.39 | $53,373.16 | $0.85 |
| 2025-08-30 | $13,865,509.46 | $55,046.92 | $0.82 |
| 2025-08-31 | $13,944,169.19 | $58,196.76 | $0.82 |
| 2025-09-01 | $14,222,426.33 | $74,543.63 | $0.84 |
| 2025-09-02 | $14,050,064.41 | $68,173.98 | $0.83 |
| 2025-09-03 | $13,921,707.66 | $63,010.51 | $0.82 |
| 2025-09-04 | $13,983,815.43 | $58,487.87 | $0.82 |
| 2025-09-05 | $6,196,326.55 | $991,006.77 | $0.36 |
| 2025-09-06 | $6,639,426.20 | $865,176.53 | $0.39 |
| 2025-09-07 | $7,326,880.03 | $114,069.39 | $0.43 |
| 2025-09-08 | $7,181,218.84 | $96,946.53 | $0.42 |
| 2025-09-09 | $8,484,910.08 | $106,652.19 | $0.50 |
| 2025-09-10 | $8,523,712.81 | $74,943.88 | $0.50 |
| 2025-09-11 | $10,144,532.65 | $89,888.80 | $0.60 |
| 2025-09-12 | $10,095,519.67 | $69,378.05 | $0.59 |
| 2025-09-13 | $10,169,550.75 | $55,891.12 | $0.60 |
| 2025-09-14 | $10,347,964.18 | $38,543.08 | $0.61 |
| 2025-09-15 | $10,018,333.97 | $53,014.29 | $0.59 |
| 2025-09-16 | $8,442,885.97 | $94,693.27 | $0.50 |
| 2025-09-17 | $8,565,526.31 | $58,993.94 | $0.50 |
| 2025-09-18 | $8,966,131.19 | $86,379.99 | $0.53 |
| 2025-09-19 | $9,072,629.91 | $50,801.59 | $0.53 |
| 2025-09-20 | $9,033,682.85 | $64,801.90 | $0.53 |
| 2025-09-21 | $7,706,246.88 | $75,686.45 | $0.45 |
| 2025-09-22 | $7,565,782.51 | $52,777.94 | $0.45 |
| 2025-09-23 | $6,621,776.89 | $75,871.93 | $0.39 |
| 2025-09-24 | $6,559,046.68 | $67,442.74 | $0.39 |
| 2025-09-25 | $6,821,238.23 | $53,304.63 | $0.40 |
| 2025-09-26 | $6,208,108.86 | $51,531.58 | $0.37 |
| 2025-09-27 | $6,901,275.44 | $47,092.71 | $0.41 |
| 2025-09-28 | $6,576,084.78 | $45,403.86 | $0.39 |
| 2025-09-29 | $6,855,051.30 | $50,882.65 | $0.40 |
| 2025-09-30 | $7,456,481.14 | $75,983.72 | $0.44 |
| 2025-10-01 | $7,487,229.41 | $48,559.28 | $0.44 |
| 2025-10-02 | $7,511,300.21 | $53,942.48 | $0.44 |
| 2025-10-03 | $7,406,224.70 | $56,845.14 | $0.44 |
| 2025-10-04 | $7,244,612.44 | $58,752.48 | $0.43 |
| 2025-10-05 | $6,973,615.93 | $51,952.06 | $0.41 |
| 2025-10-06 | $7,234,694.68 | $61,715.23 | $0.43 |
| 2025-10-07 | $7,144,610.22 | $57,573.34 | $0.42 |
| 2025-10-08 | $6,886,085.40 | $44,790.62 | $0.41 |
| 2025-10-09 | $6,938,710.49 | $64,228.22 | $0.41 |
| 2025-10-10 | $6,809,178.65 | $44,384.64 | $0.40 |
| 2025-10-11 | $5,199,652.61 | $44,886.36 | $0.31 |
| 2025-10-12 | $4,821,431.35 | $73,571.18 | $0.28 |
| 2025-10-13 | $5,502,676.30 | $51,602.15 | $0.32 |
| 2025-10-14 | $5,948,932.51 | $68,314.77 | $0.35 |
| 2025-10-15 | $5,727,878.78 | $54,390.36 | $0.34 |
| 2025-10-16 | $5,492,255.72 | $53,336.12 | $0.32 |
| 2025-10-17 | $5,388,493.85 | $47,057.35 | $0.32 |
| 2025-10-18 | $5,334,805.39 | $52,947.18 | $0.31 |
| 2025-10-19 | $5,370,100.04 | $41,489.34 | $0.32 |
| 2025-10-20 | $5,451,356.28 | $55,562.48 | $0.32 |
| 2025-10-21 | $5,539,442.16 | $45,211.59 | $0.33 |
| 2025-10-22 | $5,408,350.25 | $48,521.34 | $0.32 |
| 2025-10-23 | $5,295,961.06 | $46,253.81 | $0.31 |
| 2025-10-24 | $5,131,226.17 | $9,850.88 | $0.30 |
| 2025-10-25 | $5,228,570.90 | $2,397.98 | $0.31 |
| 2025-10-26 | $5,166,601.31 | $3,604.03 | $0.31 |
| 2025-10-27 | $5,388,381.48 | $5,665.75 | $0.32 |
| 2025-10-28 | $5,272,874.50 | $396.53 | $0.31 |
| 2025-10-29 | $5,116,427.80 | $983.72 | $0.30 |
| 2025-10-30 | $5,058,531.91 | $5,502.52 | $0.30 |
| 2025-10-31 | $4,794,915.06 | $2,349.58 | $0.28 |
| 2025-11-01 | $4,640,871.82 | $5,319.95 | $0.27 |
| 2025-11-02 | $4,790,848.25 | $7,762.91 | $0.28 |
| 2025-11-03 | $4,826,316.87 | $3,850.21 | $0.28 |
| 2025-11-04 | $4,514,955.82 | $5,716.29 | $0.27 |
| 2025-11-05 | $4,329,594.30 | $2,264.40 | $0.25 |
| 2025-11-06 | $4,294,561.58 | $13,992.77 | $0.25 |
| 2025-11-07 | $5,533,865.90 | $34,542.44 | $0.33 |
| 2025-11-08 | $5,738,825.18 | $20,550.87 | $0.34 |
| 2025-11-09 | $5,645,620.03 | $557.92 | $0.33 |
| 2025-11-10 | $5,674,525.06 | $1,795.31 | $0.33 |
| 2025-11-11 | $6,115,847.58 | $7,829.30 | $0.36 |
| 2025-11-12 | $6,096,670.63 | $10,850.21 | $0.36 |
| 2025-11-13 | $6,325,960.71 | $13,785.87 | $0.37 |
| 2025-11-14 | $6,298,946.18 | $17,790.08 | $0.37 |
| 2025-11-15 | $5,816,250.19 | $18,753.03 | $0.34 |
| 2025-11-16 | $5,909,805.00 | $7,646.01 | $0.35 |
| 2025-11-17 | $5,541,866.85 | $10,086.14 | $0.33 |
| 2025-11-18 | $5,176,926.55 | $4,752.73 | $0.30 |
| 2025-11-19 | $5,256,063.80 | $7,589.16 | $0.31 |
| 2025-11-20 | $5,148,455.72 | $10,878.72 | $0.30 |
| 2025-11-21 | $4,035,999.25 | $77,379.89 | $0.24 |
| 2025-11-22 | $3,855,221.79 | $11,806.12 | $0.23 |
| 2025-11-23 | $4,054,293.83 | $8,482.72 | $0.24 |
| 2025-11-24 | $4,327,268.04 | $12,716.62 | $0.25 |
| 2025-11-25 | $4,493,914.02 | $2,219.16 | $0.26 |
| 2025-11-26 | $4,427,647.55 | $344.99 | $0.26 |
| 2025-11-27 | $4,749,214.64 | $2,093.88 | $0.28 |
| 2025-11-28 | $4,754,134.85 | $705.06 | $0.28 |
| 2025-11-29 | $4,551,179.76 | $2,224.65 | $0.27 |
| 2025-11-30 | $4,467,788.46 | $9,746.47 | $0.26 |
| 2025-12-01 | $4,464,685.96 | $7,571.81 | $0.26 |
| 2025-12-02 | $4,111,246.14 | $80,701.98 | $0.24 |
| 2025-12-03 | $4,540,545.92 | $138,482.70 | $0.27 |
| 2025-12-04 | $4,689,308.61 | $104,880.54 | $0.28 |
| 2025-12-05 | $4,720,289.53 | $138,377.12 | $0.28 |
| 2025-12-06 | $4,372,185.85 | $130,790.45 | $0.26 |
| 2025-12-07 | $4,314,103.36 | $128,003.41 | $0.25 |
| 2025-12-08 | $4,377,217.71 | $128,822.05 | $0.26 |
| 2025-12-09 | $4,529,248.70 | $136,037.02 | $0.27 |
| 2025-12-10 | $4,749,447.02 | $143,268.98 | $0.28 |
| 2025-12-11 | $4,419,308.55 | $110,258.75 | $0.26 |
| 2025-12-12 | $3,892,238.96 | $117,322.18 | $0.23 |
| 2025-12-13 | $3,821,581.28 | $112,243.44 | $0.22 |
| 2025-12-14 | $3,914,163.77 | $120,058.54 | $0.23 |
| 2025-12-15 | $3,918,600.79 | $118,013.66 | $0.23 |
| 2025-12-16 | $3,886,320.38 | $112,812.36 | $0.23 |
| 2025-12-17 | $3,826,762.93 | $112,977.29 | $0.22 |
| 2025-12-18 | $3,505,614.41 | $106,060.81 | $0.21 |
| 2025-12-19 | $3,479,160.26 | $103,149.96 | $0.21 |
| 2025-12-20 | $3,516,002.09 | $106,709.03 | $0.21 |
| 2025-12-21 | $3,586,515.47 | $105,595.08 | $0.21 |
| 2025-12-22 | $3,420,519.39 | $102,498.27 | $0.20 |
| 2025-12-23 | $3,325,155.30 | $55,844.77 | $0.20 |
| 2025-12-24 | $3,351,773.85 | $84,791.30 | $0.20 |
| 2025-12-25 | $2,580,429.61 | $103,863.19 | $0.15 |
| 2025-12-26 | $2,519,774.05 | $89,381.11 | $0.15 |
| 2025-12-27 | $2,821,445.38 | $89,404.10 | $0.17 |
| 2025-12-28 | $2,950,832.10 | $94,835.24 | $0.17 |
| 2025-12-29 | $2,865,727.76 | $92,188.02 | $0.17 |
| 2025-12-30 | $2,769,764.75 | $87,762.25 | $0.16 |
| 2025-12-31 | $2,895,899.79 | $87,577.61 | $0.17 |
| 2026-01-01 | $2,797,026.84 | $82,718.94 | $0.17 |
| 2026-01-02 | $2,892,006.87 | $86,347.65 | $0.17 |
| 2026-01-03 | $3,145,002.24 | $94,182.40 | $0.19 |
| 2026-01-04 | $3,194,292.17 | $96,780.74 | $0.19 |
| 2026-01-05 | $3,318,769.13 | $98,408.18 | $0.20 |
| 2026-01-06 | $3,348,382.09 | $98,084.19 | $0.20 |
| 2026-01-07 | $3,395,134.96 | $98,967.89 | $0.20 |
| 2026-01-08 | $3,435,678.70 | $104,609.49 | $0.20 |
| 2026-01-09 | $3,449,535.94 | $80,354.45 | $0.20 |
| 2026-01-10 | $3,364,289.51 | $100,949.67 | $0.20 |
| 2026-01-11 | $3,303,381.25 | $99,690.51 | $0.20 |
| 2026-01-12 | $3,312,702.01 | $101,887.70 | $0.20 |
| 2026-01-13 | $3,415,591.97 | $103,587.61 | $0.20 |
| 2026-01-14 | $3,615,319.42 | $110,916.37 | $0.21 |
| 2026-01-15 | $3,827,207.40 | $120,523.72 | $0.23 |
| 2026-01-16 | $3,819,000.80 | $116,928.62 | $0.23 |
| 2026-01-17 | $3,884,936.42 | $114,127.65 | $0.23 |
| 2026-01-18 | $3,953,417.43 | $112,962.31 | $0.23 |
| 2026-01-19 | $3,920,292.13 | $115,380.95 | $0.23 |
| 2026-01-20 | $3,844,539.58 | $113,246.02 | $0.23 |
| 2026-01-21 | $3,499,354.38 | $104,151.25 | $0.21 |
| 2026-01-22 | $3,524,803.49 | $103,252.70 | $0.21 |
| 2026-01-23 | $3,584,148.41 | $107,118.86 | $0.21 |
| 2026-01-24 | $3,609,545.13 | $105,728.41 | $0.21 |
| 2026-01-25 | $3,608,540.37 | $104,525.70 | $0.21 |
| 2026-01-26 | $3,574,478.05 | $104,727.41 | $0.21 |
| 2026-01-27 | $3,492,798.40 | $103,194.88 | $0.21 |
| 2026-01-28 | $3,466,417.80 | $100,786.29 | $0.21 |
| 2026-01-29 | $3,552,584.47 | $107,252.19 | $0.21 |
| 2026-01-30 | $3,357,573.20 | $100,362.45 | $0.20 |
| 2026-01-31 | $3,256,151.22 | $97,814.84 | $0.19 |
| 2026-02-01 | $2,988,394.96 | $88,466.84 | $0.18 |
| 2026-02-02 | $2,890,385.64 | $86,285.44 | $0.17 |
| 2026-02-03 | $3,028,701.19 | $92,372.17 | $0.18 |
| 2026-02-04 | $3,006,545.20 | $88,573.31 | $0.18 |
| 2026-02-05 | $2,963,431.65 | $56,323.72 | $0.18 |
| 2026-02-06 | $2,841,808.77 | $89,075.86 | $0.17 |
| 2026-02-07 | $3,152,512.30 | $92,704.72 | $0.19 |
| 2026-02-08 | $3,172,138.01 | $94,038.79 | $0.19 |
| 2026-02-09 | $3,729,564.60 | $125,238.59 | $0.22 |
| 2026-02-10 | $3,827,263.25 | $126,188.46 | $0.23 |
| 2026-02-11 | $3,751,561.45 | $111,691.84 | $0.22 |
| 2026-02-12 | $3,468,965.04 | $116,685.44 | $0.20 |
| 2026-02-13 | $3,524,481.52 | $108,485.83 | $0.21 |
| 2026-02-14 | $3,549,565.18 | $109,100.24 | $0.21 |
| 2026-02-15 | $3,731,422.36 | $117,444.82 | $0.22 |
| 2026-02-16 | $3,741,025.41 | $114,045.14 | $0.22 |
| 2026-02-17 | $3,732,125.88 | $29,285.22 | $0.22 |
| 2026-02-18 | $3,709,985.30 | $107,581.24 | $0.22 |
| 2026-02-19 | $3,705,542.55 | $107,174.87 | $0.22 |
| 2026-02-20 | $3,622,508.39 | $104,664.94 | $0.21 |
| 2026-02-21 | $3,638,925.06 | $106,274.12 | $0.22 |
| 2026-02-22 | $3,651,866.54 | $106,844.53 | $0.22 |
| 2026-02-23 | $3,503,037.40 | $105,656.09 | $0.21 |
| 2026-02-24 | $3,445,894.12 | $102,007.93 | $0.20 |
| 2026-02-25 | $3,493,080.06 | $111,845.45 | $0.21 |
| 2026-02-26 | $3,909,218.59 | $116,421.34 | $0.23 |
| 2026-02-27 | $3,730,307.23 | $107,371.95 | $0.22 |
| 2026-02-28 | $3,656,174.46 | $106,426.86 | $0.22 |
| 2026-03-01 | $3,562,313.38 | $103,426.44 | $0.21 |
| 2026-03-02 | $3,610,949.36 | $105,033.14 | $0.21 |
| 2026-03-03 | $3,585,707.78 | $106,599.24 | $0.21 |
| 2026-03-04 | $3,443,634.47 | $100,283.94 | $0.20 |
| 2026-03-05 | $3,453,545.04 | $100,421.09 | $0.20 |
| 2026-03-06 | $3,451,621.73 | $100,423.58 | $0.20 |
| 2026-03-07 | $3,333,062.55 | $98,256.96 | $0.20 |
| 2026-03-08 | $3,270,207.18 | $97,352.75 | $0.19 |
| 2026-03-09 | $3,247,119.98 | $17,953.36 | $0.19 |
| 2026-03-10 | $3,345,344.79 | $60,372.85 | $0.20 |
| 2026-03-11 | $3,603,768.15 | $116,710.76 | $0.21 |
| 2026-03-12 | $3,683,653.52 | $107,840.00 | $0.22 |
| 2026-03-13 | $3,835,728.14 | $113,741.89 | $0.23 |
| 2026-03-14 | $3,936,977.56 | $119,027.57 | $0.23 |
| 2026-03-15 | $3,827,796.70 | $113,787.84 | $0.23 |
| 2026-03-16 | $3,807,221.84 | $110,621.57 | $0.22 |
| 2026-03-17 | $3,986,893.27 | $116,822.77 | $0.24 |
| 2026-03-18 | $4,173,191.04 | $123,851.35 | $0.25 |
| 2026-03-19 | $4,084,494.69 | $121,743.05 | $0.24 |
| 2026-03-20 | $4,151,499.14 | $130,123.00 | $0.25 |
| 2026-03-21 | $4,164,957.15 | $111,169.14 | $0.25 |
| 2026-03-22 | $4,166,225.95 | $123,960.26 | $0.25 |
| 2026-03-23 | $3,994,658.77 | $117,075.79 | $0.24 |
| 2026-03-24 | $4,072,418.33 | $124,527.67 | $0.24 |
| 2026-03-25 | $4,065,750.95 | $124,251.66 | $0.24 |
| 2026-03-26 | $4,168,622.30 | $123,921.05 | $0.25 |
| 2026-03-27 | $3,984,714.92 | $106,480.24 | $0.24 |
| 2026-03-28 | $3,715,710.38 | $114,422.26 | $0.22 |
| 2026-03-29 | $3,815,628.15 | $114,776.80 | $0.23 |
| 2026-03-30 | $3,675,782.66 | $108,453.68 | $0.22 |
| 2026-03-31 | $3,734,167.05 | $112,541.64 | $0.22 |
| 2026-04-01 | $3,750,874.31 | $110,085.83 | $0.22 |
| 2026-04-02 | $3,777,420.05 | $105,086.78 | $0.22 |
| 2026-04-03 | $3,523,067.48 | $82,049.37 | $0.21 |
| 2026-04-03 | $3,728,261.91 | $111,086.78 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
