Nostra NSTR #3340
$0.007093 0.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nostra.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Nostra. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nostra is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00659657 - US$0.00723495Current reference: US$0.00709309Re-entry trigger: US$0.00717821
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nostra is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nostra moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00623376Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nostra does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00623376. Nostra is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nostra and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nostra.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nostra.
No upcoming market event is currently scheduled for Nostra in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nostra.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nostra position, log trades, and review recent activity from one place.
Log in or create an account to track your Nostra position.
Market Overview
Nostra current market price is $0.007093 with a 24 hour trading volume of $1,555. The total available supply of Nostra is 100.00M NSTR with a maximum supply of 100.00M NSTR. It has secured Rank 3340 in the cryptocurrency market with a marketcap of $709.31K. The NSTR price is 0.01% up in the last one hour.
The high price of the Nostra is $0.007102 and low price is $0.007012 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nostra Rank
3340
Nostra Price
$0.007093
Market Cap
$709.31K 0.13%
Fully Diluted Valuation
$709.31K
Trading Volume(24h)
$1,555
Circulating Supply
100.00M NSTR
Total Supply
100.00M NSTR
Max Supply
100.00M NSTR
High(24h)
$0.007102
Low(24h)
$0.007012
All-time High
$0.220 96.78%
13 Jun 2024
All-time Low
$0.001988 256.72%
18 Feb 2026
Cryptocurrency Nostra Calculator
Want to convert more cryptocurrencies?
Nostra Price Chart
1h
0.01%
24h
0.12%
7d
0.05%
14d
0.11%
30d
0.05%
60d
2.33%
200d
55.28%
1y
71.23%
Nostra Historical Data
Historical data of Nostra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $3,125,225.34 | $12,285.32 | $0.03 |
| 2025-03-25 | $3,246,749.41 | $14,577.79 | $0.03 |
| 2025-03-26 | $3,271,769.95 | $12,841.73 | $0.03 |
| 2025-03-27 | $3,180,817.84 | $45,352.47 | $0.03 |
| 2025-03-28 | $3,154,082.23 | $14,484.12 | $0.03 |
| 2025-03-29 | $2,906,028.60 | $21,236.30 | $0.03 |
| 2025-03-30 | $2,769,031.93 | $19,320.40 | $0.03 |
| 2025-03-31 | $2,823,225.82 | $19,617.74 | $0.03 |
| 2025-04-01 | $2,775,055.35 | $20,301.17 | $0.03 |
| 2025-04-02 | $2,837,948.86 | $23,982.91 | $0.03 |
| 2025-04-03 | $2,648,057.17 | $30,427.33 | $0.03 |
| 2025-04-04 | $2,665,533.29 | $8,224.13 | $0.03 |
| 2025-04-05 | $2,453,755.34 | $21,846.28 | $0.02 |
| 2025-04-06 | $2,505,196.16 | $9,129.41 | $0.03 |
| 2025-04-07 | $2,367,258.75 | $15,406.95 | $0.02 |
| 2025-04-08 | $2,317,516.76 | $18,950.16 | $0.02 |
| 2025-04-09 | $2,249,021.57 | $14,100.45 | $0.02 |
| 2025-04-10 | $2,473,189.83 | $35,994.07 | $0.02 |
| 2025-04-11 | $2,365,128.16 | $34,982.67 | $0.02 |
| 2025-04-12 | $2,469,469.22 | $39,149.98 | $0.02 |
| 2025-04-13 | $2,477,149.87 | $68,896.07 | $0.02 |
| 2025-04-14 | $2,377,988.25 | $59,719.20 | $0.02 |
| 2025-04-15 | $2,402,907.58 | $57,518.93 | $0.02 |
| 2025-04-16 | $2,397,174.65 | $30,401.18 | $0.02 |
| 2025-04-17 | $2,358,268.23 | $76,379.43 | $0.02 |
| 2025-04-18 | $2,343,533.08 | $87,624.12 | $0.02 |
| 2025-04-19 | $2,348,318.36 | $87,050.81 | $0.02 |
| 2025-04-20 | $2,406,215.10 | $87,095.12 | $0.02 |
| 2025-04-21 | $2,325,818.99 | $89,580.34 | $0.02 |
| 2025-04-22 | $2,336,776.36 | $91,684.69 | $0.02 |
| 2025-04-23 | $2,483,323.74 | $95,623.01 | $0.02 |
| 2025-04-24 | $2,447,902.24 | $29,863.32 | $0.02 |
| 2025-04-25 | $2,452,197.68 | $31,203.45 | $0.02 |
| 2025-04-26 | $2,452,726.79 | $41,828.37 | $0.02 |
| 2025-04-27 | $2,461,359.73 | $36,289.19 | $0.02 |
| 2025-04-28 | $2,435,100.62 | $48,548.03 | $0.02 |
| 2025-04-29 | $2,405,467.31 | $39,238.57 | $0.02 |
| 2025-04-30 | $2,367,365.45 | $45,053.40 | $0.02 |
| 2025-05-01 | $2,353,611.12 | $41,837.45 | $0.02 |
| 2025-05-02 | $2,388,802.50 | $45,607.29 | $0.02 |
| 2025-05-03 | $2,419,876.46 | $42,812.62 | $0.02 |
| 2025-05-04 | $2,391,208.13 | $45,419.38 | $0.02 |
| 2025-05-05 | $2,351,514.83 | $40,142.47 | $0.02 |
| 2025-05-06 | $2,303,126.83 | $52,187.38 | $0.02 |
| 2025-05-07 | $2,258,553.72 | $53,868.37 | $0.02 |
| 2025-05-08 | $2,276,357.75 | $45,318.84 | $0.02 |
| 2025-05-09 | $2,391,600.11 | $61,436.79 | $0.02 |
| 2025-05-10 | $2,629,188.54 | $74,545.66 | $0.03 |
| 2025-05-11 | $2,508,670.72 | $57,492.09 | $0.03 |
| 2025-05-12 | $2,466,718.10 | $51,252.03 | $0.02 |
| 2025-05-13 | $2,454,360.86 | $50,424.99 | $0.02 |
| 2025-05-14 | $2,545,190.25 | $53,276.04 | $0.03 |
| 2025-05-15 | $2,493,301.14 | $50,583.78 | $0.02 |
| 2025-05-16 | $2,440,922.99 | $60,883.79 | $0.02 |
| 2025-05-17 | $2,477,281.25 | $46,919.94 | $0.02 |
| 2025-05-18 | $2,431,825.42 | $45,379.78 | $0.02 |
| 2025-05-19 | $2,501,119.73 | $44,062.11 | $0.03 |
| 2025-05-20 | $2,507,116.15 | $54,130.48 | $0.03 |
| 2025-05-21 | $2,484,406.36 | $60,177.99 | $0.02 |
| 2025-05-22 | $2,510,916.92 | $51,418.84 | $0.03 |
| 2025-05-23 | $2,629,520.65 | $62,269.69 | $0.03 |
| 2025-05-24 | $2,583,711.63 | $115,649.97 | $0.03 |
| 2025-05-25 | $2,542,470.05 | $122,732.24 | $0.03 |
| 2025-05-26 | $2,592,079.74 | $130,586.34 | $0.03 |
| 2025-05-27 | $2,612,262.59 | $122,196.55 | $0.03 |
| 2025-05-28 | $2,684,643.73 | $113,887.21 | $0.03 |
| 2025-05-29 | $2,521,660.40 | $130,311.43 | $0.03 |
| 2025-05-30 | $2,456,354.10 | $129,408.93 | $0.02 |
| 2025-05-31 | $2,370,371.49 | $121,573.85 | $0.02 |
| 2025-06-01 | $2,402,454.59 | $115,160.42 | $0.02 |
| 2025-06-02 | $2,360,254.60 | $116,159.02 | $0.02 |
| 2025-06-03 | $2,368,409.74 | $125,202.83 | $0.02 |
| 2025-06-04 | $2,356,322.01 | $123,774.37 | $0.02 |
| 2025-06-05 | $2,378,291.64 | $119,969.11 | $0.02 |
| 2025-06-06 | $2,291,194.76 | $119,342.67 | $0.02 |
| 2025-06-07 | $2,321,196.05 | $123,378.72 | $0.02 |
| 2025-06-08 | $2,362,073.37 | $127,281.79 | $0.02 |
| 2025-06-09 | $2,321,069.30 | $127,394.40 | $0.02 |
| 2025-06-10 | $2,398,169.65 | $126,929.34 | $0.02 |
| 2025-06-11 | $2,446,030.24 | $125,713.73 | $0.02 |
| 2025-06-12 | $2,433,503.42 | $124,280.93 | $0.02 |
| 2025-06-13 | $2,341,253.72 | $135,051.89 | $0.02 |
| 2025-06-14 | $2,318,174.94 | $132,461.59 | $0.02 |
| 2025-06-15 | $2,269,410.29 | $6,914.72 | $0.02 |
| 2025-06-16 | $2,299,189.63 | $135,805.51 | $0.02 |
| 2025-06-17 | $2,227,740.86 | $134,250.13 | $0.02 |
| 2025-06-18 | $2,193,723.41 | $82,168.74 | $0.02 |
| 2025-06-19 | $2,145,835.85 | $129,069.55 | $0.02 |
| 2025-06-20 | $2,175,443.49 | $126,860.29 | $0.02 |
| 2025-06-21 | $2,132,624.09 | $132,348.53 | $0.02 |
| 2025-06-22 | $2,092,008.62 | $104,292.86 | $0.02 |
| 2025-06-23 | $2,072,331.91 | $83,626.15 | $0.02 |
| 2025-06-24 | $2,166,519.40 | $79,925.78 | $0.02 |
| 2025-06-25 | $2,172,920.36 | $80,273.35 | $0.02 |
| 2025-06-26 | $2,117,254.41 | $90,114.31 | $0.02 |
| 2025-06-27 | $2,296,807.63 | $211,161.19 | $0.02 |
| 2025-06-28 | $2,304,820.09 | $84,961.11 | $0.02 |
| 2025-06-29 | $2,358,297.97 | $85,942.05 | $0.02 |
| 2025-06-30 | $2,369,649.25 | $81,396.78 | $0.02 |
| 2025-07-01 | $2,380,537.02 | $79,136.56 | $0.02 |
| 2025-07-02 | $2,313,051.40 | $86,348.03 | $0.02 |
| 2025-07-03 | $2,350,796.98 | $126,338.10 | $0.02 |
| 2025-07-04 | $2,364,284.75 | $85,485.29 | $0.02 |
| 2025-07-05 | $2,272,916.02 | $79,714.40 | $0.02 |
| 2025-07-06 | $2,265,466.19 | $107,706.32 | $0.02 |
| 2025-07-07 | $2,265,207.65 | $217,214.64 | $0.02 |
| 2025-07-08 | $2,191,559.69 | $109,898.99 | $0.02 |
| 2025-07-09 | $2,242,450.14 | $101,237.47 | $0.02 |
| 2025-07-10 | $2,256,907.82 | $124,352.05 | $0.02 |
| 2025-07-11 | $2,285,329.30 | $154,623.24 | $0.02 |
| 2025-07-12 | $2,306,350.06 | $118,385.78 | $0.02 |
| 2025-07-13 | $2,297,550.16 | $126,755.75 | $0.02 |
| 2025-07-14 | $2,293,811.55 | $102,553.78 | $0.02 |
| 2025-07-15 | $2,192,683.63 | $163,521.56 | $0.02 |
| 2025-07-16 | $2,249,692.72 | $100,896.07 | $0.02 |
| 2025-07-17 | $2,293,521.41 | $108,936.85 | $0.02 |
| 2025-07-18 | $2,394,488.11 | $107,376.24 | $0.02 |
| 2025-07-19 | $2,387,273.67 | $113,818.22 | $0.02 |
| 2025-07-20 | $2,342,273.24 | $109,892.11 | $0.02 |
| 2025-07-21 | $2,464,063.26 | $106,944.51 | $0.02 |
| 2025-07-22 | $2,444,197.41 | $113,976.17 | $0.02 |
| 2025-07-23 | $2,403,720.60 | $110,326.36 | $0.02 |
| 2025-07-24 | $2,333,918.59 | $110,426.55 | $0.02 |
| 2025-07-25 | $2,367,306.16 | $106,495.18 | $0.02 |
| 2025-07-26 | $2,470,710.19 | $133,654.58 | $0.02 |
| 2025-07-27 | $2,378,001.58 | $127,775.15 | $0.02 |
| 2025-07-28 | $2,438,013.96 | $114,488.66 | $0.02 |
| 2025-07-29 | $2,373,979.27 | $111,082.51 | $0.02 |
| 2025-07-30 | $2,342,677.89 | $114,682.65 | $0.02 |
| 2025-07-31 | $2,313,830.39 | $104,162.18 | $0.02 |
| 2025-08-01 | $2,213,360.38 | $142,936.57 | $0.02 |
| 2025-08-02 | $2,181,135.04 | $108,688.54 | $0.02 |
| 2025-08-03 | $2,158,312.59 | $99,922.95 | $0.02 |
| 2025-08-04 | $2,201,562.66 | $107,016.77 | $0.02 |
| 2025-08-05 | $2,241,608.84 | $6,173.85 | $0.02 |
| 2025-08-06 | $2,236,821.88 | $103,762.53 | $0.02 |
| 2025-08-07 | $2,238,530.56 | $99,069.82 | $0.02 |
| 2025-08-08 | $2,261,143.96 | $61,920.23 | $0.02 |
| 2025-08-09 | $2,305,921.17 | $48,299.52 | $0.02 |
| 2025-08-10 | $2,345,744.65 | $67,165.55 | $0.02 |
| 2025-08-11 | $2,306,264.59 | $101,086.68 | $0.02 |
| 2025-08-12 | $2,234,342.76 | $48,108.05 | $0.02 |
| 2025-08-13 | $2,327,341.05 | $75,752.50 | $0.02 |
| 2025-08-14 | $2,382,890.96 | $47,653.70 | $0.02 |
| 2025-08-15 | $2,258,095.72 | $29,577.76 | $0.02 |
| 2025-08-16 | $2,176,833.62 | $25,924.56 | $0.02 |
| 2025-08-17 | $2,211,678.97 | $67,514.70 | $0.02 |
| 2025-08-18 | $2,237,372.78 | $38,906.60 | $0.02 |
| 2025-08-19 | $2,238,293.65 | $35,922.35 | $0.02 |
| 2025-08-20 | $2,162,975.34 | $61,323.15 | $0.02 |
| 2025-08-21 | $2,216,658.20 | $37,466.17 | $0.02 |
| 2025-08-22 | $2,182,178.67 | $32,929.13 | $0.02 |
| 2025-08-23 | $2,298,848.78 | $42,098.89 | $0.02 |
| 2025-08-24 | $2,311,697.83 | $34,172.95 | $0.02 |
| 2025-08-25 | $2,303,676.41 | $6,586.88 | $0.02 |
| 2025-08-26 | $2,190,706.80 | $39,315.95 | $0.02 |
| 2025-08-27 | $2,214,199.94 | $71,231.57 | $0.02 |
| 2025-08-28 | $2,206,111.16 | $26,808.57 | $0.02 |
| 2025-08-29 | $2,171,159.78 | $38,462.02 | $0.02 |
| 2025-08-30 | $2,128,075.71 | $38,770.67 | $0.02 |
| 2025-08-31 | $2,146,490.17 | $69,362.77 | $0.02 |
| 2025-09-01 | $2,012,527.63 | $75,384.69 | $0.02 |
| 2025-09-02 | $2,015,199.69 | $31,243.74 | $0.02 |
| 2025-09-03 | $1,994,985.90 | $70,975.42 | $0.02 |
| 2025-09-04 | $1,994,014.29 | $38,968.50 | $0.02 |
| 2025-09-05 | $1,971,590.07 | $39,824.08 | $0.02 |
| 2025-09-06 | $1,954,689.17 | $42,957.10 | $0.02 |
| 2025-09-07 | $1,921,509.51 | $70,753.79 | $0.02 |
| 2025-09-08 | $1,924,123.22 | $41,837.66 | $0.02 |
| 2025-09-09 | $1,869,156.91 | $45,458.95 | $0.02 |
| 2025-09-10 | $1,890,336.23 | $71,074.23 | $0.02 |
| 2025-09-11 | $1,892,890.95 | $40,055.98 | $0.02 |
| 2025-09-12 | $1,893,359.12 | $40,837.87 | $0.02 |
| 2025-09-13 | $1,777,598.25 | $55,139.07 | $0.02 |
| 2025-09-14 | $1,750,830.80 | $75,977.41 | $0.02 |
| 2025-09-15 | $1,767,374.54 | $74,952.08 | $0.02 |
| 2025-09-16 | $1,756,064.75 | $41,471.16 | $0.02 |
| 2025-09-17 | $1,734,221.38 | $42,938.12 | $0.02 |
| 2025-09-18 | $1,699,341.22 | $52,283.00 | $0.02 |
| 2025-09-19 | $1,679,556.56 | $45,748.49 | $0.02 |
| 2025-09-20 | $1,645,047.82 | $44,676.55 | $0.02 |
| 2025-09-21 | $1,623,424.41 | $76,044.49 | $0.02 |
| 2025-09-22 | $1,621,936.80 | $44,767.35 | $0.02 |
| 2025-09-23 | $1,548,746.10 | $42,228.45 | $0.02 |
| 2025-09-24 | $1,547,638.77 | $65,142.80 | $0.02 |
| 2025-09-25 | $1,543,681.30 | $37,685.32 | $0.02 |
| 2025-09-26 | $1,477,118.72 | $39,217.15 | $0.01 |
| 2025-09-27 | $1,511,845.16 | $37,806.50 | $0.02 |
| 2025-09-28 | $1,509,237.51 | $69,197.38 | $0.02 |
| 2025-09-29 | $1,541,332.93 | $70,598.78 | $0.02 |
| 2025-09-30 | $1,553,164.56 | $70,941.48 | $0.02 |
| 2025-10-01 | $1,464,416.30 | $56,834.73 | $0.01 |
| 2025-10-02 | $1,474,845.18 | $44,053.15 | $0.01 |
| 2025-10-03 | $1,503,247.45 | $41,461.32 | $0.02 |
| 2025-10-04 | $1,465,002.54 | $48,556.55 | $0.01 |
| 2025-10-05 | $1,456,157.29 | $69,534.98 | $0.01 |
| 2025-10-06 | $1,441,744.17 | $44,681.71 | $0.01 |
| 2025-10-07 | $1,469,267.60 | $42,533.57 | $0.01 |
| 2025-10-08 | $1,507,889.10 | $98,821.68 | $0.02 |
| 2025-10-09 | $1,553,030.64 | $44,232.18 | $0.02 |
| 2025-10-10 | $1,536,805.15 | $42,165.21 | $0.02 |
| 2025-10-11 | $1,246,351.32 | $37,972.18 | $0.01 |
| 2025-10-12 | $1,384,430.12 | $38,750.72 | $0.01 |
| 2025-10-13 | $1,456,980.39 | $44,090.73 | $0.01 |
| 2025-10-14 | $1,470,421.20 | $40,447.34 | $0.01 |
| 2025-10-15 | $1,463,552.99 | $38,841.53 | $0.01 |
| 2025-10-16 | $1,428,319.31 | $35,825.20 | $0.01 |
| 2025-10-17 | $1,415,099.38 | $35,536.85 | $0.01 |
| 2025-10-18 | $1,390,766.89 | $29,462.56 | $0.01 |
| 2025-10-19 | $1,383,060.50 | $59,140.50 | $0.01 |
| 2025-10-20 | $1,401,607.52 | $29,233.54 | $0.01 |
| 2025-10-21 | $1,418,135.86 | $32,760.05 | $0.01 |
| 2025-10-22 | $1,434,603.58 | $42,841.60 | $0.01 |
| 2025-10-23 | $1,428,723.90 | $39,417.19 | $0.01 |
| 2025-10-24 | $1,433,622.23 | $41,976.11 | $0.01 |
| 2025-10-25 | $1,408,663.53 | $45,834.09 | $0.01 |
| 2025-10-26 | $1,413,423.18 | $67,141.44 | $0.01 |
| 2025-10-27 | $1,447,938.15 | $38,584.11 | $0.01 |
| 2025-10-28 | $1,452,752.45 | $37,329.24 | $0.01 |
| 2025-10-29 | $1,423,130.26 | $42,524.25 | $0.01 |
| 2025-10-30 | $1,404,254.21 | $41,534.82 | $0.01 |
| 2025-10-31 | $1,376,253.95 | $32,908.63 | $0.01 |
| 2025-11-01 | $1,397,442.01 | $29,741.96 | $0.01 |
| 2025-11-02 | $1,334,998.13 | $79,844.52 | $0.01 |
| 2025-11-03 | $1,284,122.00 | $75,543.35 | $0.01 |
| 2025-11-04 | $1,242,340.68 | $48,386.56 | $0.01 |
| 2025-11-05 | $1,132,717.31 | $47,146.35 | $0.01 |
| 2025-11-06 | $1,161,080.85 | $33,824.13 | $0.01 |
| 2025-11-07 | $1,138,540.69 | $26,526.95 | $0.01 |
| 2025-11-08 | $1,170,398.86 | $30,164.56 | $0.01 |
| 2025-11-09 | $1,166,999.73 | $65,414.51 | $0.01 |
| 2025-11-10 | $1,190,272.54 | $25,901.68 | $0.01 |
| 2025-11-11 | $1,204,749.60 | $26,223.73 | $0.01 |
| 2025-11-12 | $1,177,212.26 | $65,232.62 | $0.01 |
| 2025-11-13 | $1,165,714.62 | $33,409.75 | $0.01 |
| 2025-11-14 | $1,163,177.27 | $33,156.74 | $0.01 |
| 2025-11-15 | $1,137,637.76 | $25,827.87 | $0.01 |
| 2025-11-16 | $1,153,840.95 | $23,684.41 | $0.01 |
| 2025-11-17 | $1,128,604.06 | $57,585.23 | $0.01 |
| 2025-11-18 | $1,117,730.86 | $39,492.71 | $0.01 |
| 2025-11-19 | $1,151,563.97 | $78,493.72 | $0.01 |
| 2025-11-20 | $1,115,416.01 | $39,311.87 | $0.01 |
| 2025-11-21 | $1,211,152.30 | $111,512.37 | $0.01 |
| 2025-11-22 | $1,343,734.95 | $93,319.30 | $0.01 |
| 2025-11-23 | $1,349,361.77 | $67,546.89 | $0.01 |
| 2025-11-24 | $1,356,330.65 | $56,561.47 | $0.01 |
| 2025-11-25 | $1,397,700.96 | $22,752.04 | $0.01 |
| 2025-11-26 | $1,254,395.09 | $84,365.41 | $0.01 |
| 2025-11-27 | $1,278,134.84 | $57,496.88 | $0.01 |
| 2025-11-28 | $1,014,572.37 | $118,125.76 | $0.01 |
| 2025-11-29 | $1,016,723.00 | $46,161.87 | $0.01 |
| 2025-11-30 | $1,006,149.11 | $55,399.86 | $0.01 |
| 2025-12-01 | $1,007,557.07 | $57,870.33 | $0.01 |
| 2025-12-02 | $983,822.32 | $47,548.78 | $0.01 |
| 2025-12-03 | $947,735.29 | $81,563.50 | $0.01 |
| 2025-12-04 | $914,004.98 | $45,741.09 | $0.01 |
| 2025-12-05 | $894,100.76 | $60,801.94 | $0.01 |
| 2025-12-06 | $886,649.94 | $64,841.36 | $0.01 |
| 2025-12-07 | $899,289.74 | $63,326.83 | $0.01 |
| 2025-12-08 | $837,342.53 | $86,402.49 | $0.01 |
| 2025-12-09 | $866,866.01 | $42,499.04 | $0.01 |
| 2025-12-10 | $875,418.33 | $72,849.34 | $0.01 |
| 2025-12-11 | $890,730.75 | $57,681.63 | $0.01 |
| 2025-12-12 | $902,369.49 | $61,238.99 | $0.01 |
| 2025-12-13 | $884,921.23 | $23,682.06 | $0.01 |
| 2025-12-14 | $884,618.42 | $62,061.82 | $0.01 |
| 2025-12-15 | $867,561.24 | $25,693.15 | $0.01 |
| 2025-12-16 | $850,830.49 | $26,431.18 | $0.01 |
| 2025-12-17 | $883,988.38 | $22,787.99 | $0.01 |
| 2025-12-18 | $866,484.38 | $17,517.26 | $0.01 |
| 2025-12-19 | $1,080,178.25 | $55,131.54 | $0.01 |
| 2025-12-20 | $1,019,173.59 | $24,898.64 | $0.01 |
| 2025-12-21 | $889,306.74 | $14,568.10 | $0.01 |
| 2025-12-22 | $881,040.33 | $7,709.85 | $0.01 |
| 2025-12-23 | $881,767.13 | $8,048.37 | $0.01 |
| 2025-12-24 | $884,050.05 | $9,665.35 | $0.01 |
| 2025-12-25 | $797,891.79 | $12,761.10 | $0.01 |
| 2025-12-26 | $808,463.65 | $7,351.30 | $0.01 |
| 2025-12-27 | $808,073.33 | $7,229.74 | $0.01 |
| 2025-12-28 | $1,130,633.05 | $95,616.25 | $0.01 |
| 2025-12-29 | $1,117,951.82 | $9,553.93 | $0.01 |
| 2025-12-30 | $1,132,351.89 | $21,238.37 | $0.01 |
| 2025-12-31 | $1,224,288.96 | $37,843.01 | $0.01 |
| 2026-01-01 | $1,287,083.61 | $53,104.33 | $0.01 |
| 2026-01-02 | $1,292,585.96 | $7,117.79 | $0.01 |
| 2026-01-03 | $1,309,058.36 | $13,157.79 | $0.01 |
| 2026-01-04 | $1,287,627.18 | $6,563.56 | $0.01 |
| 2026-01-05 | $1,309,002.90 | $11,597.50 | $0.01 |
| 2026-01-06 | $1,339,138.89 | $9,938.95 | $0.01 |
| 2026-01-07 | $1,359,100.87 | $5,969.54 | $0.01 |
| 2026-01-08 | $1,421,689.25 | $17,579.41 | $0.01 |
| 2026-01-09 | $1,332,564.50 | $8,904.43 | $0.01 |
| 2026-01-10 | $1,295,928.60 | $2,737.10 | $0.01 |
| 2026-01-11 | $1,285,880.37 | $2,404.57 | $0.01 |
| 2026-01-12 | $1,320,093.01 | $2,381.52 | $0.01 |
| 2026-01-13 | $1,281,219.01 | $857.37 | $0.01 |
| 2026-01-14 | $1,322,256.17 | $3,271.93 | $0.01 |
| 2026-01-15 | $1,310,240.71 | $3,673.02 | $0.01 |
| 2026-01-16 | $1,239,737.84 | $20,196.56 | $0.01 |
| 2026-01-17 | $1,207,166.93 | $3,664.89 | $0.01 |
| 2026-01-18 | $1,175,231.67 | $2,221.06 | $0.01 |
| 2026-01-19 | $1,222,542.90 | $3,149.87 | $0.01 |
| 2026-01-20 | $1,180,115.94 | $11,021.47 | $0.01 |
| 2026-01-21 | $1,019,945.39 | $19,002.56 | $0.01 |
| 2026-01-22 | $938,008.68 | $13,041.12 | $0.01 |
| 2026-01-23 | $924,461.66 | $3,338.34 | $0.01 |
| 2026-01-24 | $922,893.58 | $122.74 | $0.01 |
| 2026-01-25 | $922,740.97 | $1,025.55 | $0.01 |
| 2026-01-26 | $899,421.11 | $915.27 | $0.01 |
| 2026-01-27 | $920,469.72 | $1,386.71 | $0.01 |
| 2026-01-28 | $935,998.77 | $1,954.67 | $0.01 |
| 2026-01-29 | $944,095.89 | $1,526.64 | $0.01 |
| 2026-01-30 | $905,555.15 | $3,987.31 | $0.01 |
| 2026-01-31 | $889,358.14 | $3,361.54 | $0.01 |
| 2026-02-01 | $798,457.51 | $10,346.20 | $0.01 |
| 2026-02-02 | $769,207.54 | $7,882.31 | $0.01 |
| 2026-02-03 | $780,856.75 | $11,118.00 | $0.01 |
| 2026-02-04 | $796,314.85 | $68,055.09 | $0.01 |
| 2026-02-05 | $768,254.63 | $5,143.91 | $0.01 |
| 2026-02-06 | $673,882.86 | $54,516.91 | $0.01 |
| 2026-02-07 | $709,460.55 | $4,351.40 | $0.01 |
| 2026-02-08 | $712,598.82 | $1,969.99 | $0.01 |
| 2026-02-09 | $714,842.08 | $178.43 | $0.01 |
| 2026-02-10 | $719,471.17 | $7,990.00 | $0.01 |
| 2026-02-11 | $709,056.82 | $2,981.44 | $0.01 |
| 2026-02-12 | $680,452.93 | $3,748.10 | $0.01 |
| 2026-02-13 | $698,614.35 | $52,885.51 | $0.01 |
| 2026-02-14 | $709,433.36 | $36,196.49 | $0.01 |
| 2026-02-15 | $709,902.74 | $22,094.36 | $0.01 |
| 2026-02-16 | $706,533.93 | $14,029.08 | $0.01 |
| 2026-02-17 | $710,051.13 | $12,137.98 | $0.01 |
| 2026-02-18 | $710,078.08 | $10,221.80 | $0.01 |
| 2026-02-19 | $709,377.50 | $10,605.24 | $0.01 |
| 2026-02-20 | $709,349.98 | $10,538.87 | $0.01 |
| 2026-02-21 | $708,049.15 | $11,039.69 | $0.01 |
| 2026-02-22 | $709,030.33 | $10,690.91 | $0.01 |
| 2026-02-23 | $709,619.44 | $10,373.94 | $0.01 |
| 2026-02-24 | $696,414.17 | $11,793.71 | $0.01 |
| 2026-02-25 | $695,899.92 | $10,035.77 | $0.01 |
| 2026-02-26 | $692,269.81 | $15,290.05 | $0.01 |
| 2026-02-27 | $693,847.41 | $13,025.04 | $0.01 |
| 2026-02-28 | $692,234.43 | $11,605.94 | $0.01 |
| 2026-03-01 | $699,008.80 | $13,739.56 | $0.01 |
| 2026-03-02 | $699,172.34 | $11,899.77 | $0.01 |
| 2026-03-03 | $703,830.90 | $10,991.15 | $0.01 |
| 2026-03-04 | $699,132.82 | $11,186.81 | $0.01 |
| 2026-03-05 | $704,216.86 | $15,734.03 | $0.01 |
| 2026-03-06 | $705,448.66 | $11,412.16 | $0.01 |
| 2026-03-07 | $703,074.01 | $12,663.39 | $0.01 |
| 2026-03-08 | $707,530.26 | $10,090.28 | $0.01 |
| 2026-03-09 | $704,854.83 | $11,669.21 | $0.01 |
| 2026-03-10 | $705,292.12 | $11,633.05 | $0.01 |
| 2026-03-11 | $706,912.92 | $10,467.87 | $0.01 |
| 2026-03-12 | $712,538.31 | $10,142.60 | $0.01 |
| 2026-03-13 | $708,782.08 | $5,462.81 | $0.01 |
| 2026-03-14 | $703,117.11 | $8,266.31 | $0.01 |
| 2026-03-15 | $708,815.15 | $3,592.65 | $0.01 |
| 2026-03-16 | $708,602.58 | $4,254.85 | $0.01 |
| 2026-03-17 | $723,115.81 | $7,687.35 | $0.01 |
| 2026-03-18 | $713,296.26 | $3,051.56 | $0.01 |
| 2026-03-19 | $712,703.04 | $5,756.63 | $0.01 |
| 2026-03-20 | $705,840.41 | $681.02 | $0.01 |
| 2026-03-21 | $708,988.67 | $1,847.58 | $0.01 |
| 2026-03-22 | $708,903.81 | $1,849.64 | $0.01 |
| 2026-03-23 | $707,561.37 | $9,452.78 | $0.01 |
| 2026-03-23 | $705,035.06 | $8,688.73 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
