Nitro NITRO #3860
$0.0000009723 0.54% (1d)
Price Alerts
Create a target for Nitro and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nitro.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nitro.
No upcoming market event is currently scheduled for Nitro in the radar.
Portfolio Tracker
Track your Nitro position, log trades, and review recent activity from one place.
Log in or create an account to track your Nitro position.
Market Overview
Nitro current market price is $0.0000009723 with a 24 hour trading volume of $144.79K. The total available supply of Nitro is 420.00B NITRO with a maximum supply of 420.00B NITRO. It has secured Rank 3860 in the cryptocurrency market with a marketcap of $408.35K. The NITRO price is 0.95% down in the last one hour.
The high price of the Nitro is $0.0000010400 and low price is $0.0000009448 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nitro Rank
3860
Nitro Price
$0.0000009723
Market Cap
$408.35K 0.54%
Fully Diluted Valuation
$408.35K
Trading Volume(24h)
$144.79K
Circulating Supply
420.00B NITRO
Total Supply
420.00B NITRO
Max Supply
420.00B NITRO
High(24h)
$0.0000010400
Low(24h)
$0.0000009448
All-time High
$0.0000216200 95.47%
23 May 2025
All-time Low
$0.0000007759 26.08%
19 Mar 2026
Cryptocurrency Nitro Calculator
Want to convert more cryptocurrencies?
Nitro Price Chart
1h
0.95%
24h
0.54%
7d
14.66%
14d
6.07%
30d
0.38%
60d
0.41%
200d
75.35%
1y
59.08%
Nitro Historical Data
Historical data of Nitro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $1,227,448.87 | $62,927.03 | $0.00 |
| 2025-03-25 | $1,512,201.60 | $72,131.06 | $0.00 |
| 2025-03-26 | $1,345,618.74 | $67,457.61 | $0.00 |
| 2025-03-27 | $1,541,297.63 | $65,290.06 | $0.00 |
| 2025-03-28 | $1,394,579.58 | $59,534.17 | $0.00 |
| 2025-03-29 | $1,122,300.48 | $53,109.01 | $0.00 |
| 2025-03-30 | $1,096,505.51 | $55,469.61 | $0.00 |
| 2025-03-31 | $1,097,382.89 | $47,048.18 | $0.00 |
| 2025-04-01 | $1,294,920.84 | $48,572.54 | $0.00 |
| 2025-04-02 | $1,172,459.16 | $41,758.65 | $0.00 |
| 2025-04-03 | $1,034,147.26 | $38,172.61 | $0.00 |
| 2025-04-04 | $1,091,421.75 | $49,183.35 | $0.00 |
| 2025-04-05 | $1,048,812.99 | $45,679.62 | $0.00 |
| 2025-04-06 | $1,011,507.45 | $35,877.09 | $0.00 |
| 2025-04-07 | $952,616.95 | $44,512.84 | $0.00 |
| 2025-04-08 | $1,042,193.63 | $42,733.08 | $0.00 |
| 2025-04-09 | $1,019,008.63 | $37,433.32 | $0.00 |
| 2025-04-10 | $1,051,200.72 | $43,836.31 | $0.00 |
| 2025-04-11 | $909,369.45 | $31,892.34 | $0.00 |
| 2025-04-12 | $871,891.10 | $41,626.58 | $0.00 |
| 2025-04-13 | $901,271.82 | $46,627.09 | $0.00 |
| 2025-04-14 | $958,686.21 | $47,227.42 | $0.00 |
| 2025-04-15 | $958,203.05 | $34,368.78 | $0.00 |
| 2025-04-16 | $931,717.54 | $36,261.52 | $0.00 |
| 2025-04-17 | $840,078.82 | $40,044.31 | $0.00 |
| 2025-04-18 | $797,427.88 | $43,619.71 | $0.00 |
| 2025-04-19 | $723,046.24 | $49,091.08 | $0.00 |
| 2025-04-20 | $693,185.97 | $41,273.83 | $0.00 |
| 2025-04-21 | $698,037.71 | $38,950.52 | $0.00 |
| 2025-04-22 | $703,259.35 | $40,994.32 | $0.00 |
| 2025-04-23 | $741,421.39 | $42,387.39 | $0.00 |
| 2025-04-24 | $915,243.23 | $55,817.28 | $0.00 |
| 2025-04-25 | $836,674.73 | $35,264.28 | $0.00 |
| 2025-04-26 | $883,992.17 | $53,385.32 | $0.00 |
| 2025-04-27 | $732,238.15 | $49,586.71 | $0.00 |
| 2025-04-28 | $764,451.77 | $49,349.75 | $0.00 |
| 2025-04-29 | $821,694.90 | $124,524.00 | $0.00 |
| 2025-04-30 | $778,310.44 | $194,646.21 | $0.00 |
| 2025-05-01 | $1,396,035.10 | $338,011.02 | $0.00 |
| 2025-05-02 | $1,336,900.29 | $292,404.65 | $0.00 |
| 2025-05-03 | $1,235,261.21 | $198,767.04 | $0.00 |
| 2025-05-04 | $1,222,379.89 | $209,616.19 | $0.00 |
| 2025-05-05 | $1,100,122.99 | $194,230.17 | $0.00 |
| 2025-05-06 | $1,032,359.99 | $165,227.17 | $0.00 |
| 2025-05-07 | $1,214,631.13 | $259,951.54 | $0.00 |
| 2025-05-08 | $1,503,757.71 | $266,675.72 | $0.00 |
| 2025-05-09 | $1,878,309.49 | $332,835.88 | $0.00 |
| 2025-05-10 | $1,869,914.25 | $250,463.50 | $0.00 |
| 2025-05-11 | $1,796,422.15 | $262,117.64 | $0.00 |
| 2025-05-12 | $1,890,247.60 | $225,479.27 | $0.00 |
| 2025-05-13 | $1,771,656.17 | $182,189.75 | $0.00 |
| 2025-05-14 | $1,746,123.01 | $215,413.27 | $0.00 |
| 2025-05-15 | $1,734,858.91 | $225,613.84 | $0.00 |
| 2025-05-16 | $2,391,202.65 | $323,761.00 | $0.00 |
| 2025-05-17 | $3,469,938.97 | $525,509.71 | $0.00 |
| 2025-05-18 | $3,852,566.72 | $541,117.92 | $0.00 |
| 2025-05-19 | $4,074,174.54 | $519,029.42 | $0.00 |
| 2025-05-20 | $3,801,311.32 | $350,069.55 | $0.00 |
| 2025-05-21 | $6,928,077.08 | $1,055,362.61 | $0.00 |
| 2025-05-22 | $7,883,662.43 | $798,520.58 | $0.00 |
| 2025-05-23 | $7,000,712.30 | $992,151.03 | $0.00 |
| 2025-05-24 | $6,836,174.34 | $471,590.50 | $0.00 |
| 2025-05-25 | $6,115,507.21 | $650,818.85 | $0.00 |
| 2025-05-26 | $6,721,818.65 | $432,983.04 | $0.00 |
| 2025-05-27 | $5,653,563.71 | $333,692.26 | $0.00 |
| 2025-05-28 | $5,217,695.57 | $353,674.92 | $0.00 |
| 2025-05-29 | $5,117,248.68 | $415,320.65 | $0.00 |
| 2025-05-30 | $4,811,105.30 | $322,645.74 | $0.00 |
| 2025-05-31 | $4,324,892.70 | $368,201.42 | $0.00 |
| 2025-06-01 | $4,397,834.13 | $298,691.64 | $0.00 |
| 2025-06-02 | $5,859,979.22 | $412,186.13 | $0.00 |
| 2025-06-03 | $5,008,709.95 | $289,852.88 | $0.00 |
| 2025-06-04 | $5,150,301.47 | $333,149.35 | $0.00 |
| 2025-06-05 | $5,101,188.21 | $336,103.29 | $0.00 |
| 2025-06-06 | $4,159,973.16 | $280,234.01 | $0.00 |
| 2025-06-07 | $4,123,155.01 | $234,800.08 | $0.00 |
| 2025-06-08 | $3,845,216.46 | $223,424.67 | $0.00 |
| 2025-06-09 | $4,607,189.97 | $298,935.20 | $0.00 |
| 2025-06-10 | $5,272,737.25 | $356,631.85 | $0.00 |
| 2025-06-11 | $5,260,549.76 | $289,464.90 | $0.00 |
| 2025-06-12 | $4,433,407.74 | $263,282.87 | $0.00 |
| 2025-06-13 | $4,438,882.68 | $240,787.98 | $0.00 |
| 2025-06-14 | $4,160,086.81 | $269,546.66 | $0.00 |
| 2025-06-15 | $4,110,558.55 | $209,996.04 | $0.00 |
| 2025-06-16 | $3,748,567.72 | $211,053.20 | $0.00 |
| 2025-06-17 | $4,048,387.32 | $228,281.83 | $0.00 |
| 2025-06-18 | $3,540,816.04 | $229,439.81 | $0.00 |
| 2025-06-19 | $2,915,953.17 | $212,075.24 | $0.00 |
| 2025-06-20 | $3,089,973.33 | $222,391.21 | $0.00 |
| 2025-06-21 | $3,115,630.84 | $229,182.23 | $0.00 |
| 2025-06-22 | $2,512,676.03 | $244,115.87 | $0.00 |
| 2025-06-23 | $2,866,798.59 | $253,962.12 | $0.00 |
| 2025-06-24 | $2,861,833.33 | $937,177.81 | $0.00 |
| 2025-06-25 | $2,376,151.08 | $774,322.63 | $0.00 |
| 2025-06-26 | $2,791,661.01 | $851,477.73 | $0.00 |
| 2025-06-27 | $2,635,839.77 | $851,903.92 | $0.00 |
| 2025-06-28 | $2,284,987.91 | $407,750.49 | $0.00 |
| 2025-06-29 | $2,460,681.68 | $448,309.46 | $0.00 |
| 2025-06-30 | $2,676,578.64 | $489,988.11 | $0.00 |
| 2025-07-01 | $2,616,289.66 | $456,999.39 | $0.00 |
| 2025-07-02 | $2,413,292.83 | $539,738.66 | $0.00 |
| 2025-07-03 | $2,822,267.20 | $572,087.23 | $0.00 |
| 2025-07-04 | $2,578,722.39 | $452,177.55 | $0.00 |
| 2025-07-05 | $2,319,446.74 | $464,903.92 | $0.00 |
| 2025-07-06 | $1,794,448.74 | $363,886.87 | $0.00 |
| 2025-07-07 | $2,090,664.23 | $334,932.15 | $0.00 |
| 2025-07-08 | $1,864,625.91 | $260,978.97 | $0.00 |
| 2025-07-09 | $2,110,419.29 | $265,610.37 | $0.00 |
| 2025-07-10 | $1,870,972.81 | $189,418.94 | $0.00 |
| 2025-07-11 | $2,527,100.21 | $150,824.38 | $0.00 |
| 2025-07-12 | $2,505,982.37 | $221,680.62 | $0.00 |
| 2025-07-13 | $3,448,766.53 | $257,028.76 | $0.00 |
| 2025-07-14 | $2,666,727.80 | $317,483.62 | $0.00 |
| 2025-07-15 | $3,523,150.02 | $3,170,649.86 | $0.00 |
| 2025-07-16 | $3,327,746.51 | $3,829,549.05 | $0.00 |
| 2025-07-17 | $3,415,622.74 | $4,176,290.45 | $0.00 |
| 2025-07-18 | $3,261,471.87 | $4,366,479.20 | $0.00 |
| 2025-07-19 | $2,819,026.23 | $3,984,386.31 | $0.00 |
| 2025-07-20 | $2,868,790.83 | $3,910,635.20 | $0.00 |
| 2025-07-21 | $3,421,620.00 | $4,391,762.19 | $0.00 |
| 2025-07-22 | $3,225,180.39 | $4,210,375.61 | $0.00 |
| 2025-07-23 | $3,095,407.68 | $4,039,826.96 | $0.00 |
| 2025-07-24 | $2,884,538.32 | $3,818,560.89 | $0.00 |
| 2025-07-25 | $2,917,636.25 | $3,595,926.97 | $0.00 |
| 2025-07-26 | $2,570,757.65 | $3,596,668.87 | $0.00 |
| 2025-07-27 | $2,601,647.39 | $3,562,724.55 | $0.00 |
| 2025-07-28 | $2,416,572.14 | $3,272,408.07 | $0.00 |
| 2025-07-29 | $2,337,224.13 | $578,363.89 | $0.00 |
| 2025-07-30 | $2,140,199.13 | $680,843.82 | $0.00 |
| 2025-07-31 | $2,037,014.61 | $552,200.64 | $0.00 |
| 2025-08-01 | $2,007,293.61 | $454,328.27 | $0.00 |
| 2025-08-02 | $1,837,817.64 | $507,670.80 | $0.00 |
| 2025-08-03 | $2,101,369.68 | $520,421.08 | $0.00 |
| 2025-08-04 | $2,210,124.02 | $557,244.89 | $0.00 |
| 2025-08-05 | $2,300,234.46 | $514,650.16 | $0.00 |
| 2025-08-06 | $2,243,026.82 | $500,313.14 | $0.00 |
| 2025-08-07 | $2,133,308.91 | $442,944.56 | $0.00 |
| 2025-08-08 | $2,102,585.95 | $461,055.15 | $0.00 |
| 2025-08-09 | $1,691,781.49 | $583,841.90 | $0.00 |
| 2025-08-10 | $1,712,240.60 | $539,089.56 | $0.00 |
| 2025-08-11 | $1,932,091.04 | $495,575.81 | $0.00 |
| 2025-08-12 | $1,728,807.92 | $418,479.64 | $0.00 |
| 2025-08-13 | $2,748,613.38 | $647,509.79 | $0.00 |
| 2025-08-14 | $2,719,638.11 | $594,527.75 | $0.00 |
| 2025-08-15 | $2,398,550.89 | $527,076.15 | $0.00 |
| 2025-08-16 | $2,315,428.96 | $548,568.12 | $0.00 |
| 2025-08-17 | $2,229,497.85 | $516,574.70 | $0.00 |
| 2025-08-18 | $2,235,059.89 | $525,528.24 | $0.00 |
| 2025-08-19 | $2,077,588.20 | $484,555.53 | $0.00 |
| 2025-08-20 | $1,827,986.27 | $443,581.77 | $0.00 |
| 2025-08-21 | $1,975,241.98 | $514,892.00 | $0.00 |
| 2025-08-22 | $1,705,531.11 | $470,468.80 | $0.00 |
| 2025-08-23 | $2,639,268.08 | $619,857.67 | $0.00 |
| 2025-08-24 | $2,586,584.58 | $617,747.46 | $0.00 |
| 2025-08-25 | $2,519,309.84 | $537,805.62 | $0.00 |
| 2025-08-26 | $2,085,485.59 | $481,015.99 | $0.00 |
| 2025-08-27 | $2,207,188.76 | $455,711.27 | $0.00 |
| 2025-08-28 | $2,366,107.84 | $589,365.11 | $0.00 |
| 2025-08-29 | $2,119,069.07 | $549,236.85 | $0.00 |
| 2025-08-30 | $2,112,795.64 | $519,160.61 | $0.00 |
| 2025-08-31 | $1,933,924.23 | $466,370.64 | $0.00 |
| 2025-09-01 | $1,781,182.49 | $493,842.87 | $0.00 |
| 2025-09-02 | $1,680,444.97 | $407,977.42 | $0.00 |
| 2025-09-03 | $1,718,117.69 | $413,462.44 | $0.00 |
| 2025-09-04 | $1,887,854.44 | $485,717.16 | $0.00 |
| 2025-09-05 | $1,755,822.44 | $496,372.41 | $0.00 |
| 2025-09-06 | $1,809,596.82 | $426,856.19 | $0.00 |
| 2025-09-07 | $1,755,731.38 | $441,234.82 | $0.00 |
| 2025-09-08 | $1,866,658.10 | $545,652.60 | $0.00 |
| 2025-09-09 | $1,880,101.39 | $466,784.77 | $0.00 |
| 2025-09-10 | $1,895,261.64 | $498,218.89 | $0.00 |
| 2025-09-11 | $2,111,857.46 | $477,254.88 | $0.00 |
| 2025-09-12 | $2,089,763.44 | $476,515.53 | $0.00 |
| 2025-09-13 | $2,050,809.42 | $494,885.72 | $0.00 |
| 2025-09-14 | $1,865,023.02 | $430,858.46 | $0.00 |
| 2025-09-15 | $1,794,030.45 | $405,895.58 | $0.00 |
| 2025-09-16 | $1,911,661.56 | $487,811.51 | $0.00 |
| 2025-09-17 | $2,120,343.43 | $468,674.76 | $0.00 |
| 2025-09-18 | $1,936,555.76 | $493,915.13 | $0.00 |
| 2025-09-19 | $1,853,138.75 | $434,793.56 | $0.00 |
| 2025-09-20 | $1,922,481.55 | $469,384.40 | $0.00 |
| 2025-09-21 | $1,863,683.87 | $472,179.08 | $0.00 |
| 2025-09-22 | $1,727,331.63 | $468,226.13 | $0.00 |
| 2025-09-23 | $1,665,978.59 | $404,839.33 | $0.00 |
| 2025-09-24 | $1,560,021.40 | $404,598.08 | $0.00 |
| 2025-09-25 | $1,599,238.37 | $399,157.95 | $0.00 |
| 2025-09-26 | $1,579,827.93 | $448,346.11 | $0.00 |
| 2025-09-27 | $1,640,791.03 | $455,474.58 | $0.00 |
| 2025-09-28 | $1,691,665.45 | $442,791.96 | $0.00 |
| 2025-09-29 | $1,757,431.01 | $534,651.22 | $0.00 |
| 2025-09-30 | $1,821,978.42 | $457,820.63 | $0.00 |
| 2025-10-01 | $1,766,793.33 | $412,403.35 | $0.00 |
| 2025-10-02 | $1,961,166.84 | $488,460.83 | $0.00 |
| 2025-10-03 | $1,792,963.12 | $493,283.77 | $0.00 |
| 2025-10-04 | $1,702,725.65 | $409,075.29 | $0.00 |
| 2025-10-05 | $1,728,002.66 | $465,455.13 | $0.00 |
| 2025-10-06 | $1,708,875.85 | $448,243.29 | $0.00 |
| 2025-10-07 | $1,897,221.81 | $439,660.05 | $0.00 |
| 2025-10-08 | $1,996,481.72 | $481,788.00 | $0.00 |
| 2025-10-09 | $1,798,554.87 | $449,539.21 | $0.00 |
| 2025-10-10 | $1,663,805.17 | $396,804.26 | $0.00 |
| 2025-10-11 | $1,375,295.90 | $537,850.38 | $0.00 |
| 2025-10-12 | $1,508,651.75 | $411,856.61 | $0.00 |
| 2025-10-13 | $1,540,028.48 | $383,738.07 | $0.00 |
| 2025-10-14 | $1,459,614.80 | $434,437.76 | $0.00 |
| 2025-10-15 | $1,448,443.54 | $325,578.46 | $0.00 |
| 2025-10-16 | $1,389,091.72 | $422,475.28 | $0.00 |
| 2025-10-17 | $1,322,957.10 | $371,592.67 | $0.00 |
| 2025-10-18 | $1,192,410.72 | $455,939.02 | $0.00 |
| 2025-10-19 | $1,281,679.00 | $371,725.83 | $0.00 |
| 2025-10-20 | $1,319,867.01 | $404,737.87 | $0.00 |
| 2025-10-21 | $1,276,504.71 | $357,614.27 | $0.00 |
| 2025-10-22 | $1,196,397.49 | $414,684.26 | $0.00 |
| 2025-10-23 | $1,048,851.18 | $367,299.31 | $0.00 |
| 2025-10-24 | $1,077,845.78 | $364,447.57 | $0.00 |
| 2025-10-25 | $1,081,809.22 | $353,749.78 | $0.00 |
| 2025-10-26 | $1,097,978.72 | $347,082.32 | $0.00 |
| 2025-10-27 | $1,110,633.59 | $468,541.40 | $0.00 |
| 2025-10-28 | $1,130,888.71 | $345,583.93 | $0.00 |
| 2025-10-29 | $1,082,582.28 | $352,082.27 | $0.00 |
| 2025-10-30 | $876,601.70 | $479,772.42 | $0.00 |
| 2025-10-31 | $844,113.26 | $403,626.49 | $0.00 |
| 2025-11-01 | $872,740.91 | $331,513.70 | $0.00 |
| 2025-11-02 | $919,029.56 | $350,472.76 | $0.00 |
| 2025-11-03 | $875,482.94 | $340,641.65 | $0.00 |
| 2025-11-04 | $819,928.49 | $379,572.58 | $0.00 |
| 2025-11-05 | $685,454.65 | $379,283.78 | $0.00 |
| 2025-11-06 | $753,642.78 | $407,907.08 | $0.00 |
| 2025-11-07 | $747,956.04 | $317,125.93 | $0.00 |
| 2025-11-08 | $763,459.22 | $336,259.55 | $0.00 |
| 2025-11-09 | $678,855.75 | $374,367.25 | $0.00 |
| 2025-11-10 | $755,353.36 | $328,020.99 | $0.00 |
| 2025-11-11 | $717,622.82 | $324,683.25 | $0.00 |
| 2025-11-12 | $659,141.71 | $321,184.28 | $0.00 |
| 2025-11-13 | $638,100.24 | $316,985.31 | $0.00 |
| 2025-11-14 | $433,953.38 | $356,177.29 | $0.00 |
| 2025-11-15 | $428,093.49 | $288,848.50 | $0.00 |
| 2025-11-16 | $438,828.71 | $281,008.54 | $0.00 |
| 2025-11-17 | $428,014.87 | $339,670.15 | $0.00 |
| 2025-11-18 | $390,192.05 | $284,104.61 | $0.00 |
| 2025-11-19 | $407,273.85 | $271,284.14 | $0.00 |
| 2025-11-20 | $404,961.83 | $400,809.71 | $0.00 |
| 2025-11-21 | $389,914.91 | $279,334.59 | $0.00 |
| 2025-11-22 | $410,242.57 | $348,789.35 | $0.00 |
| 2025-11-23 | $391,952.34 | $389,796.78 | $0.00 |
| 2025-11-24 | $412,265.52 | $338,831.40 | $0.00 |
| 2025-11-25 | $429,201.56 | $152,129.96 | $0.00 |
| 2025-11-26 | $411,425.41 | $255,765.47 | $0.00 |
| 2025-11-27 | $436,805.98 | $286,222.89 | $0.00 |
| 2025-11-28 | $422,901.11 | $282,993.10 | $0.00 |
| 2025-11-29 | $559,069.09 | $329,899.40 | $0.00 |
| 2025-11-30 | $726,135.35 | $426,321.12 | $0.00 |
| 2025-12-01 | $641,497.65 | $316,308.41 | $0.00 |
| 2025-12-02 | $556,967.69 | $339,067.86 | $0.00 |
| 2025-12-03 | $621,537.43 | $295,407.49 | $0.00 |
| 2025-12-04 | $591,818.95 | $314,523.22 | $0.00 |
| 2025-12-05 | $516,646.11 | $317,626.25 | $0.00 |
| 2025-12-06 | $596,047.76 | $290,965.07 | $0.00 |
| 2025-12-07 | $520,715.22 | $289,023.90 | $0.00 |
| 2025-12-08 | $518,429.01 | $177,838.73 | $0.00 |
| 2025-12-09 | $544,070.07 | $182,226.24 | $0.00 |
| 2025-12-10 | $564,484.88 | $181,057.91 | $0.00 |
| 2025-12-11 | $548,956.86 | $287,770.02 | $0.00 |
| 2025-12-12 | $560,551.55 | $365,777.96 | $0.00 |
| 2025-12-13 | $491,711.06 | $284,230.17 | $0.00 |
| 2025-12-14 | $495,462.63 | $322,258.98 | $0.00 |
| 2025-12-15 | $515,390.99 | $380,365.07 | $0.00 |
| 2025-12-16 | $416,676.26 | $279,007.32 | $0.00 |
| 2025-12-17 | $496,425.65 | $214,976.78 | $0.00 |
| 2025-12-18 | $465,369.33 | $72,546.11 | $0.00 |
| 2025-12-19 | $449,459.10 | $109,905.55 | $0.00 |
| 2025-12-20 | $450,093.36 | $140,956.97 | $0.00 |
| 2025-12-21 | $451,225.56 | $316,042.49 | $0.00 |
| 2025-12-22 | $455,123.39 | $268,066.60 | $0.00 |
| 2025-12-23 | $449,705.54 | $271,606.75 | $0.00 |
| 2025-12-24 | $452,899.40 | $369,440.95 | $0.00 |
| 2025-12-25 | $409,958.14 | $183,752.58 | $0.00 |
| 2025-12-26 | $470,377.20 | $164,063.74 | $0.00 |
| 2025-12-27 | $475,585.03 | $182,347.11 | $0.00 |
| 2025-12-28 | $475,321.47 | $98,259.26 | $0.00 |
| 2025-12-29 | $470,050.64 | $166,539.95 | $0.00 |
| 2025-12-30 | $460,354.40 | $96,226.60 | $0.00 |
| 2025-12-31 | $438,195.80 | $95,811.82 | $0.00 |
| 2026-01-01 | $450,392.31 | $97,777.56 | $0.00 |
| 2026-01-02 | $409,364.07 | $192,300.08 | $0.00 |
| 2026-01-03 | $597,054.67 | $123,122.45 | $0.00 |
| 2026-01-04 | $548,073.03 | $161,335.14 | $0.00 |
| 2026-01-05 | $575,652.54 | $114,538.79 | $0.00 |
| 2026-01-06 | $555,965.56 | $171,105.84 | $0.00 |
| 2026-01-07 | $639,501.71 | $126,473.45 | $0.00 |
| 2026-01-08 | $870,731.46 | $241,479.20 | $0.00 |
| 2026-01-09 | $840,863.85 | $300,553.69 | $0.00 |
| 2026-01-10 | $835,706.33 | $249,940.36 | $0.00 |
| 2026-01-11 | $867,094.81 | $204,876.71 | $0.00 |
| 2026-01-12 | $899,747.24 | $255,168.53 | $0.00 |
| 2026-01-13 | $767,150.29 | $136,507.74 | $0.00 |
| 2026-01-14 | $854,930.70 | $188,874.56 | $0.00 |
| 2026-01-15 | $868,889.31 | $136,199.45 | $0.00 |
| 2026-01-16 | $910,198.14 | $261,995.24 | $0.00 |
| 2026-01-17 | $834,237.06 | $188,073.05 | $0.00 |
| 2026-01-18 | $889,587.04 | $249,784.83 | $0.00 |
| 2026-01-19 | $865,796.92 | $198,536.45 | $0.00 |
| 2026-01-20 | $851,726.68 | $175,310.17 | $0.00 |
| 2026-01-21 | $745,420.93 | $194,154.91 | $0.00 |
| 2026-01-22 | $744,193.96 | $141,770.15 | $0.00 |
| 2026-01-23 | $725,506.51 | $143,942.52 | $0.00 |
| 2026-01-24 | $748,321.40 | $186,236.01 | $0.00 |
| 2026-01-25 | $781,488.17 | $129,758.62 | $0.00 |
| 2026-01-26 | $667,608.82 | $107,359.97 | $0.00 |
| 2026-01-27 | $679,208.93 | $133,055.58 | $0.00 |
| 2026-01-28 | $686,821.99 | $119,787.13 | $0.00 |
| 2026-01-29 | $668,980.95 | $132,385.47 | $0.00 |
| 2026-01-30 | $612,204.12 | $126,886.41 | $0.00 |
| 2026-01-31 | $620,191.35 | $222,866.58 | $0.00 |
| 2026-02-01 | $494,949.93 | $151,135.25 | $0.00 |
| 2026-02-02 | $518,995.14 | $116,694.37 | $0.00 |
| 2026-02-03 | $644,019.51 | $157,569.24 | $0.00 |
| 2026-02-04 | $613,279.21 | $179,036.59 | $0.00 |
| 2026-02-05 | $545,796.17 | $185,731.93 | $0.00 |
| 2026-02-06 | $422,626.83 | $174,111.63 | $0.00 |
| 2026-02-07 | $466,888.13 | $112,671.07 | $0.00 |
| 2026-02-08 | $458,026.28 | $102,507.88 | $0.00 |
| 2026-02-09 | $404,822.29 | $102,366.51 | $0.00 |
| 2026-02-10 | $441,620.42 | $162,398.85 | $0.00 |
| 2026-02-11 | $430,915.87 | $109,986.77 | $0.00 |
| 2026-02-12 | $400,467.38 | $116,977.95 | $0.00 |
| 2026-02-13 | $422,831.92 | $141,584.10 | $0.00 |
| 2026-02-14 | $432,684.34 | $151,102.92 | $0.00 |
| 2026-02-15 | $450,457.58 | $156,566.34 | $0.00 |
| 2026-02-16 | $432,831.23 | $147,174.84 | $0.00 |
| 2026-02-17 | $449,384.91 | $149,186.71 | $0.00 |
| 2026-02-18 | $471,667.47 | $105,121.12 | $0.00 |
| 2026-02-19 | $478,356.38 | $109,595.50 | $0.00 |
| 2026-02-20 | $473,874.03 | $111,303.73 | $0.00 |
| 2026-02-21 | $479,433.08 | $110,866.57 | $0.00 |
| 2026-02-22 | $467,378.01 | $148,905.50 | $0.00 |
| 2026-02-23 | $486,299.51 | $148,523.73 | $0.00 |
| 2026-02-24 | $465,031.85 | $148,309.35 | $0.00 |
| 2026-02-25 | $474,098.68 | $142,212.79 | $0.00 |
| 2026-02-26 | $534,422.14 | $164,108.89 | $0.00 |
| 2026-02-27 | $521,470.63 | $148,451.59 | $0.00 |
| 2026-02-28 | $467,688.10 | $131,259.66 | $0.00 |
| 2026-03-01 | $489,687.76 | $127,843.51 | $0.00 |
| 2026-03-02 | $470,533.36 | $109,550.13 | $0.00 |
| 2026-03-03 | $512,395.57 | $70,659.90 | $0.00 |
| 2026-03-04 | $477,644.93 | $142,978.35 | $0.00 |
| 2026-03-05 | $511,608.04 | $177,794.65 | $0.00 |
| 2026-03-06 | $460,680.50 | $174,316.66 | $0.00 |
| 2026-03-07 | $440,459.45 | $113,007.58 | $0.00 |
| 2026-03-08 | $425,681.61 | $112,839.81 | $0.00 |
| 2026-03-09 | $423,173.29 | $154,358.46 | $0.00 |
| 2026-03-10 | $422,981.25 | $159,714.32 | $0.00 |
| 2026-03-11 | $468,193.07 | $122,769.01 | $0.00 |
| 2026-03-12 | $423,024.09 | $170,260.13 | $0.00 |
| 2026-03-13 | $435,435.25 | $161,256.46 | $0.00 |
| 2026-03-14 | $430,536.52 | $198,058.92 | $0.00 |
| 2026-03-15 | $428,673.79 | $110,694.11 | $0.00 |
| 2026-03-16 | $425,799.42 | $165,134.32 | $0.00 |
| 2026-03-17 | $473,876.64 | $114,492.31 | $0.00 |
| 2026-03-18 | $402,935.02 | $169,529.15 | $0.00 |
| 2026-03-19 | $386,883.72 | $104,868.76 | $0.00 |
| 2026-03-20 | $353,701.05 | $160,416.13 | $0.00 |
| 2026-03-21 | $358,261.62 | $154,625.43 | $0.00 |
| 2026-03-22 | $365,306.88 | $201,965.75 | $0.00 |
| 2026-03-23 | $338,328.19 | $100,392.18 | $0.00 |
| 2026-03-23 | $361,435.28 | $195,295.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
