AB AB #251
$0.001199 1.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AB.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for AB. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00111486 - US$0.00122275Current reference: US$0.00119877Re-entry trigger: US$0.00121316
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AB moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00105354Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AB does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00105354. AB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AB and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AB.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AB.
No upcoming market event is currently scheduled for AB in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AB.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AB position, log trades, and review recent activity from one place.
Log in or create an account to track your AB position.
Market Overview
AB current market price is $0.001199 with a 24 hour trading volume of $2,015.27K. The total available supply of AB is 98.82B AB with a maximum supply of 100.00B AB. It has secured Rank 251 in the cryptocurrency market with a marketcap of $118.13M. The AB price is 0.42% up in the last one hour.
The high price of the AB is $0.001236 and low price is $0.001191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AB Rank
251
AB Price
$0.001199
Market Cap
$118.13M 2.15%
Fully Diluted Valuation
$118.13M
Trading Volume(24h)
$2,015.27K
Circulating Supply
98.82B AB
Total Supply
98.82B AB
Max Supply
100.00B AB
High(24h)
$0.001236
Low(24h)
$0.001191
All-time High
$0.0173 93.08%
22 Mar 2025
All-time Low
$0.0000038000 31315.14%
11 Oct 2022
Cryptocurrency AB Calculator
Want to convert more cryptocurrencies?
AB Price Chart
1h
0.42%
24h
1.78%
7d
7.54%
14d
14.74%
30d
22.24%
60d
21.04%
200d
82.66%
1y
85.95%
AB Historical Data
Historical data of AB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $0.00 | $38,466,320.69 | $0.02 |
| 2025-03-30 | $0.00 | $39,397,493.60 | $0.01 |
| 2025-03-31 | $0.00 | $71,088,775.19 | $0.02 |
| 2025-04-01 | $0.00 | $65,458,720.35 | $0.02 |
| 2025-04-02 | $0.00 | $64,549,232.39 | $0.01 |
| 2025-04-03 | $0.00 | $74,700,933.85 | $0.01 |
| 2025-04-04 | $0.00 | $95,384,359.67 | $0.01 |
| 2025-04-05 | $0.00 | $60,326,980.49 | $0.01 |
| 2025-04-06 | $0.00 | $72,730,315.59 | $0.01 |
| 2025-04-07 | $0.00 | $70,357,133.32 | $0.01 |
| 2025-04-08 | $0.00 | $84,627,605.59 | $0.01 |
| 2025-04-09 | $0.00 | $75,693,585.60 | $0.01 |
| 2025-04-10 | $0.00 | $62,916,410.46 | $0.01 |
| 2025-04-11 | $0.00 | $70,509,761.74 | $0.01 |
| 2025-04-12 | $0.00 | $77,766,071.59 | $0.01 |
| 2025-04-13 | $0.00 | $81,093,090.78 | $0.01 |
| 2025-04-14 | $0.00 | $73,575,920.14 | $0.01 |
| 2025-04-15 | $0.00 | $72,453,748.66 | $0.01 |
| 2025-04-16 | $0.00 | $67,566,762.79 | $0.01 |
| 2025-04-17 | $0.00 | $62,913,655.66 | $0.01 |
| 2025-04-18 | $0.00 | $71,604,537.80 | $0.01 |
| 2025-04-19 | $0.00 | $65,535,298.61 | $0.01 |
| 2025-04-20 | $0.00 | $60,141,902.60 | $0.01 |
| 2025-04-21 | $0.00 | $60,797,057.19 | $0.01 |
| 2025-04-22 | $0.00 | $60,065,856.27 | $0.01 |
| 2025-04-23 | $0.00 | $63,234,861.72 | $0.01 |
| 2025-04-24 | $0.00 | $69,549,811.43 | $0.01 |
| 2025-04-25 | $0.00 | $60,736,646.47 | $0.01 |
| 2025-04-26 | $0.00 | $49,986,440.20 | $0.01 |
| 2025-04-27 | $0.00 | $47,049,863.36 | $0.01 |
| 2025-04-28 | $0.00 | $45,024,723.93 | $0.01 |
| 2025-04-29 | $0.00 | $39,961,695.19 | $0.01 |
| 2025-04-30 | $0.00 | $44,685,616.53 | $0.01 |
| 2025-05-01 | $0.00 | $48,797,192.28 | $0.01 |
| 2025-05-02 | $0.00 | $49,877,545.57 | $0.01 |
| 2025-05-03 | $0.00 | $72,949,639.75 | $0.01 |
| 2025-05-04 | $0.00 | $51,810,649.46 | $0.01 |
| 2025-05-05 | $0.00 | $41,426,287.89 | $0.01 |
| 2025-05-06 | $0.00 | $41,742,252.20 | $0.01 |
| 2025-05-07 | $0.00 | $36,163,400.52 | $0.01 |
| 2025-05-08 | $0.00 | $32,701,468.62 | $0.01 |
| 2025-05-09 | $0.00 | $32,173,110.26 | $0.01 |
| 2025-05-10 | $0.00 | $33,933,209.32 | $0.01 |
| 2025-05-11 | $0.00 | $35,422,156.62 | $0.01 |
| 2025-05-12 | $0.00 | $29,679,246.97 | $0.01 |
| 2025-05-13 | $0.00 | $29,902,506.70 | $0.01 |
| 2025-05-14 | $0.00 | $31,963,061.37 | $0.01 |
| 2025-05-15 | $0.00 | $30,997,451.54 | $0.01 |
| 2025-05-16 | $0.00 | $30,250,466.64 | $0.01 |
| 2025-05-17 | $0.00 | $29,531,066.69 | $0.01 |
| 2025-05-18 | $0.00 | $31,174,068.83 | $0.01 |
| 2025-05-19 | $0.00 | $32,443,948.46 | $0.01 |
| 2025-05-20 | $0.00 | $31,668,985.14 | $0.01 |
| 2025-05-21 | $0.00 | $28,928,228.72 | $0.01 |
| 2025-05-22 | $0.00 | $30,454,959.76 | $0.01 |
| 2025-05-23 | $0.00 | $29,560,989.57 | $0.01 |
| 2025-05-24 | $0.00 | $25,840,005.30 | $0.01 |
| 2025-05-25 | $0.00 | $23,802,453.66 | $0.00 |
| 2025-05-26 | $0.00 | $42,840,312.66 | $0.01 |
| 2025-05-27 | $0.00 | $34,720,159.97 | $0.01 |
| 2025-05-28 | $0.00 | $35,462,318.33 | $0.01 |
| 2025-05-29 | $0.00 | $41,940,511.89 | $0.01 |
| 2025-05-30 | $0.00 | $46,415,098.59 | $0.01 |
| 2025-05-31 | $0.00 | $38,379,133.92 | $0.01 |
| 2025-06-01 | $0.00 | $35,663,960.49 | $0.01 |
| 2025-06-02 | $0.00 | $34,615,890.62 | $0.01 |
| 2025-06-03 | $0.00 | $34,744,229.31 | $0.01 |
| 2025-06-04 | $0.00 | $38,932,900.12 | $0.01 |
| 2025-06-05 | $0.00 | $39,426,308.60 | $0.01 |
| 2025-06-06 | $0.00 | $36,663,171.03 | $0.01 |
| 2025-06-07 | $0.00 | $35,230,456.10 | $0.01 |
| 2025-06-08 | $0.00 | $46,142,249.59 | $0.01 |
| 2025-06-09 | $0.00 | $48,076,953.47 | $0.01 |
| 2025-06-10 | $0.00 | $50,567,538.92 | $0.01 |
| 2025-06-11 | $0.00 | $48,980,227.50 | $0.01 |
| 2025-06-12 | $0.00 | $63,682,545.75 | $0.01 |
| 2025-06-13 | $719,359,790.55 | $94,487,200.94 | $0.01 |
| 2025-06-14 | $796,367,419.71 | $104,412,732.94 | $0.01 |
| 2025-06-15 | $946,754,862.53 | $89,083,094.63 | $0.01 |
| 2025-06-16 | $965,504,666.70 | $119,740,222.83 | $0.02 |
| 2025-06-17 | $973,532,635.58 | $139,126,629.69 | $0.02 |
| 2025-06-18 | $982,869,396.81 | $122,993,233.51 | $0.02 |
| 2025-06-19 | $981,312,765.31 | $3,779,933,361.12 | $0.02 |
| 2025-06-20 | $963,368,859.37 | $3,071,048,293.55 | $0.02 |
| 2025-06-21 | $802,115,891.48 | $1,891,980,735.99 | $0.01 |
| 2025-06-22 | $677,178,895.97 | $750,033,288.06 | $0.01 |
| 2025-06-23 | $646,866,778.28 | $192,781,254.88 | $0.01 |
| 2025-06-24 | $652,888,622.64 | $233,012,592.17 | $0.01 |
| 2025-06-25 | $655,646,969.09 | $406,345,947.44 | $0.01 |
| 2025-06-26 | $665,796,291.11 | $401,755,925.60 | $0.01 |
| 2025-06-27 | $644,127,958.97 | $272,930,084.29 | $0.01 |
| 2025-06-28 | $544,259,662.55 | $166,065,583.58 | $0.01 |
| 2025-06-29 | $538,993,545.90 | $107,618,946.74 | $0.01 |
| 2025-06-30 | $573,240,409.38 | $86,741,553.84 | $0.01 |
| 2025-07-01 | $559,254,253.75 | $86,972,572.85 | $0.01 |
| 2025-07-02 | $555,953,656.16 | $82,618,936.88 | $0.01 |
| 2025-07-03 | $549,796,205.74 | $83,299,336.54 | $0.01 |
| 2025-07-04 | $529,167,744.26 | $103,155,000.64 | $0.01 |
| 2025-07-05 | $532,542,210.55 | $62,105,558.53 | $0.01 |
| 2025-07-06 | $540,178,100.74 | $54,334,485.90 | $0.01 |
| 2025-07-07 | $539,757,305.38 | $57,721,623.00 | $0.01 |
| 2025-07-08 | $556,514,066.73 | $88,747,693.40 | $0.01 |
| 2025-07-09 | $567,924,165.73 | $63,309,716.80 | $0.01 |
| 2025-07-10 | $574,772,624.56 | $86,033,628.82 | $0.01 |
| 2025-07-11 | $608,996,055.20 | $91,128,687.79 | $0.01 |
| 2025-07-12 | $606,993,416.85 | $103,029,200.59 | $0.01 |
| 2025-07-13 | $590,595,689.16 | $79,087,427.27 | $0.01 |
| 2025-07-14 | $590,908,698.67 | $71,230,428.46 | $0.01 |
| 2025-07-15 | $591,820,971.52 | $78,538,776.64 | $0.01 |
| 2025-07-16 | $587,241,102.98 | $83,491,018.11 | $0.01 |
| 2025-07-17 | $604,597,889.92 | $95,489,364.51 | $0.01 |
| 2025-07-18 | $592,789,195.96 | $97,825,488.17 | $0.01 |
| 2025-07-19 | $600,098,241.71 | $93,446,145.45 | $0.01 |
| 2025-07-20 | $598,625,595.00 | $82,402,220.89 | $0.01 |
| 2025-07-21 | $604,696,536.98 | $79,271,090.12 | $0.01 |
| 2025-07-22 | $595,632,849.34 | $60,674,325.07 | $0.01 |
| 2025-07-23 | $594,359,308.99 | $60,524,937.37 | $0.01 |
| 2025-07-24 | $600,070,093.47 | $65,427,070.91 | $0.01 |
| 2025-07-25 | $606,589,750.55 | $66,065,048.94 | $0.01 |
| 2025-07-26 | $605,633,960.51 | $65,915,259.10 | $0.01 |
| 2025-07-27 | $607,865,053.46 | $58,386,250.70 | $0.01 |
| 2025-07-28 | $608,540,385.00 | $54,564,136.90 | $0.01 |
| 2025-07-29 | $596,094,802.26 | $56,280,167.34 | $0.01 |
| 2025-07-30 | $596,187,856.64 | $60,751,824.25 | $0.01 |
| 2025-07-31 | $591,373,417.41 | $50,491,931.25 | $0.01 |
| 2025-08-01 | $591,572,394.05 | $59,082,732.29 | $0.01 |
| 2025-08-02 | $585,135,154.44 | $55,245,475.63 | $0.01 |
| 2025-08-03 | $583,056,624.16 | $49,002,051.38 | $0.01 |
| 2025-08-04 | $577,362,328.47 | $46,620,856.42 | $0.01 |
| 2025-08-05 | $579,539,411.37 | $42,205,652.69 | $0.01 |
| 2025-08-06 | $575,561,141.85 | $41,486,884.40 | $0.01 |
| 2025-08-07 | $578,908,473.29 | $42,514,552.09 | $0.01 |
| 2025-08-08 | $580,341,025.71 | $45,333,707.70 | $0.01 |
| 2025-08-09 | $583,701,074.31 | $41,119,098.06 | $0.01 |
| 2025-08-10 | $585,542,456.21 | $27,456,147.17 | $0.01 |
| 2025-08-11 | $587,800,134.46 | $34,324,136.81 | $0.01 |
| 2025-08-12 | $587,390,182.36 | $32,403,409.68 | $0.01 |
| 2025-08-13 | $590,696,306.69 | $22,850,187.00 | $0.01 |
| 2025-08-14 | $590,550,559.08 | $21,164,291.21 | $0.01 |
| 2025-08-15 | $605,032,937.36 | $27,751,914.11 | $0.01 |
| 2025-08-16 | $608,156,002.72 | $46,074,482.16 | $0.01 |
| 2025-08-17 | $629,265,092.68 | $29,594,941.97 | $0.01 |
| 2025-08-18 | $652,097,043.91 | $31,998,252.02 | $0.01 |
| 2025-08-19 | $702,843,378.75 | $36,913,615.25 | $0.01 |
| 2025-08-20 | $703,007,850.05 | $32,536,799.85 | $0.01 |
| 2025-08-21 | $705,075,541.42 | $24,361,404.43 | $0.01 |
| 2025-08-22 | $672,833,537.73 | $31,453,922.00 | $0.01 |
| 2025-08-23 | $658,058,153.58 | $22,397,660.62 | $0.01 |
| 2025-08-24 | $670,200,020.49 | $24,929,271.49 | $0.01 |
| 2025-08-25 | $654,763,617.08 | $29,536,911.28 | $0.01 |
| 2025-08-26 | $677,767,214.75 | $24,409,677.91 | $0.01 |
| 2025-08-27 | $682,683,781.33 | $24,538,104.97 | $0.01 |
| 2025-08-28 | $680,699,643.20 | $27,481,995.12 | $0.01 |
| 2025-08-29 | $682,098,430.08 | $24,955,402.83 | $0.01 |
| 2025-08-30 | $684,803,212.97 | $23,832,131.60 | $0.01 |
| 2025-08-31 | $686,190,185.00 | $23,848,672.41 | $0.01 |
| 2025-09-01 | $686,253,749.48 | $24,955,034.52 | $0.01 |
| 2025-09-02 | $663,048,299.80 | $24,951,990.12 | $0.01 |
| 2025-09-03 | $669,505,677.18 | $29,522,456.27 | $0.01 |
| 2025-09-04 | $663,736,289.72 | $21,372,041.76 | $0.01 |
| 2025-09-05 | $660,183,680.12 | $16,315,585.38 | $0.01 |
| 2025-09-06 | $654,320,653.01 | $28,283,684.09 | $0.01 |
| 2025-09-07 | $652,013,647.38 | $24,458,631.13 | $0.01 |
| 2025-09-08 | $657,620,248.82 | $23,987,932.72 | $0.01 |
| 2025-09-09 | $649,617,269.40 | $25,459,651.81 | $0.01 |
| 2025-09-10 | $645,778,714.33 | $28,900,823.77 | $0.01 |
| 2025-09-11 | $643,141,377.95 | $28,899,646.36 | $0.01 |
| 2025-09-12 | $645,909,787.23 | $15,561,077.80 | $0.01 |
| 2025-09-13 | $648,821,033.04 | $22,219,346.79 | $0.01 |
| 2025-09-14 | $646,160,200.80 | $24,663,853.31 | $0.01 |
| 2025-09-15 | $646,765,787.93 | $27,494,754.05 | $0.01 |
| 2025-09-16 | $647,211,007.98 | $28,729,105.54 | $0.01 |
| 2025-09-17 | $656,395,247.39 | $25,695,680.81 | $0.01 |
| 2025-09-18 | $657,454,701.74 | $26,897,278.24 | $0.01 |
| 2025-09-19 | $657,161,519.19 | $27,661,087.34 | $0.01 |
| 2025-09-20 | $658,768,535.73 | $26,203,263.62 | $0.01 |
| 2025-09-21 | $659,518,076.19 | $28,590,954.15 | $0.01 |
| 2025-09-22 | $661,045,856.63 | $28,854,562.34 | $0.01 |
| 2025-09-23 | $659,923,384.11 | $28,703,337.76 | $0.01 |
| 2025-09-24 | $654,413,125.77 | $30,919,936.51 | $0.01 |
| 2025-09-25 | $657,521,909.68 | $26,294,711.64 | $0.01 |
| 2025-09-26 | $656,958,326.18 | $32,062,764.87 | $0.01 |
| 2025-09-27 | $659,052,136.76 | $36,274,074.36 | $0.01 |
| 2025-09-28 | $658,297,483.03 | $29,542,237.90 | $0.01 |
| 2025-09-29 | $660,480,852.88 | $23,743,723.94 | $0.01 |
| 2025-09-30 | $661,659,567.04 | $32,120,988.89 | $0.01 |
| 2025-10-01 | $662,692,313.22 | $33,445,001.52 | $0.01 |
| 2025-10-02 | $665,487,072.92 | $30,127,735.27 | $0.01 |
| 2025-10-03 | $666,437,202.00 | $31,754,996.97 | $0.01 |
| 2025-10-04 | $669,657,587.93 | $32,729,245.97 | $0.01 |
| 2025-10-05 | $668,918,081.63 | $30,393,504.18 | $0.01 |
| 2025-10-06 | $671,229,731.44 | $28,036,463.32 | $0.01 |
| 2025-10-07 | $669,884,265.21 | $20,911,409.85 | $0.01 |
| 2025-10-08 | $679,588,289.36 | $29,820,777.57 | $0.01 |
| 2025-10-09 | $673,026,869.32 | $30,536,909.46 | $0.01 |
| 2025-10-10 | $673,653,587.01 | $71,344,841.62 | $0.01 |
| 2025-10-11 | $651,917,023.43 | $36,681,179.84 | $0.01 |
| 2025-10-12 | $624,363,800.74 | $41,333,847.60 | $0.01 |
| 2025-10-13 | $634,469,150.66 | $36,249,036.39 | $0.01 |
| 2025-10-14 | $627,436,340.07 | $38,032,579.92 | $0.01 |
| 2025-10-15 | $620,885,253.38 | $35,809,000.61 | $0.01 |
| 2025-10-16 | $608,683,980.43 | $38,295,237.02 | $0.01 |
| 2025-10-17 | $593,288,834.67 | $36,896,126.95 | $0.01 |
| 2025-10-18 | $586,463,012.19 | $35,785,500.11 | $0.01 |
| 2025-10-19 | $586,486,080.59 | $26,260,284.18 | $0.01 |
| 2025-10-20 | $589,216,131.30 | $19,881,153.20 | $0.01 |
| 2025-10-21 | $582,350,093.33 | $16,736,993.57 | $0.01 |
| 2025-10-22 | $574,105,141.36 | $17,254,860.52 | $0.01 |
| 2025-10-23 | $572,904,370.47 | $15,893,035.61 | $0.01 |
| 2025-10-24 | $580,557,290.41 | $16,024,870.45 | $0.01 |
| 2025-10-25 | $580,795,593.89 | $15,731,294.73 | $0.01 |
| 2025-10-26 | $577,468,950.90 | $14,102,035.79 | $0.01 |
| 2025-10-27 | $578,509,145.47 | $13,856,934.68 | $0.01 |
| 2025-10-28 | $568,392,587.95 | $16,289,688.43 | $0.01 |
| 2025-10-29 | $557,057,196.21 | $18,143,576.53 | $0.01 |
| 2025-10-30 | $541,803,654.15 | $17,931,021.26 | $0.01 |
| 2025-10-31 | $534,248,507.98 | $17,790,391.54 | $0.01 |
| 2025-11-01 | $530,640,038.45 | $16,738,489.56 | $0.01 |
| 2025-11-02 | $524,525,187.78 | $16,301,766.76 | $0.01 |
| 2025-11-03 | $508,178,182.32 | $16,597,933.19 | $0.01 |
| 2025-11-04 | $479,586,049.22 | $15,047,139.17 | $0.01 |
| 2025-11-05 | $460,922,373.42 | $14,563,111.40 | $0.01 |
| 2025-11-06 | $457,516,699.75 | $13,127,943.14 | $0.01 |
| 2025-11-07 | $454,304,163.00 | $12,474,868.34 | $0.01 |
| 2025-11-08 | $474,333,521.97 | $14,496,075.14 | $0.01 |
| 2025-11-09 | $477,885,720.68 | $16,061,511.87 | $0.01 |
| 2025-11-10 | $474,392,672.97 | $14,541,493.44 | $0.01 |
| 2025-11-11 | $474,428,180.32 | $13,822,794.32 | $0.01 |
| 2025-11-12 | $487,627,209.70 | $12,308,021.59 | $0.01 |
| 2025-11-13 | $549,312,491.22 | $27,695,777.54 | $0.01 |
| 2025-11-14 | $652,899,798.34 | $29,854,537.63 | $0.01 |
| 2025-11-15 | $606,181,050.23 | $16,794,344.90 | $0.01 |
| 2025-11-16 | $601,750,404.40 | $18,877,815.39 | $0.01 |
| 2025-11-17 | $601,323,941.15 | $18,988,153.24 | $0.01 |
| 2025-11-18 | $591,883,024.48 | $17,090,397.75 | $0.01 |
| 2025-11-19 | $696,038,637.21 | $24,684,549.74 | $0.01 |
| 2025-11-20 | $564,106,433.39 | $29,883,227.67 | $0.01 |
| 2025-11-21 | $571,578,985.49 | $17,686,259.76 | $0.01 |
| 2025-11-22 | $561,277,065.90 | $16,097,937.68 | $0.01 |
| 2025-11-23 | $557,502,377.52 | $13,255,683.66 | $0.01 |
| 2025-11-24 | $549,828,067.77 | $12,963,725.77 | $0.01 |
| 2025-11-25 | $551,947,525.28 | $12,582,614.74 | $0.01 |
| 2025-11-26 | $549,018,434.19 | $13,434,846.14 | $0.01 |
| 2025-11-27 | $561,368,400.06 | $13,037,006.14 | $0.01 |
| 2025-11-28 | $560,982,410.09 | $13,814,004.58 | $0.01 |
| 2025-11-29 | $561,427,452.06 | $9,543,111.11 | $0.01 |
| 2025-11-30 | $542,187,658.82 | $10,407,518.83 | $0.01 |
| 2025-12-01 | $535,975,605.09 | $8,730,752.47 | $0.01 |
| 2025-12-02 | $474,879,363.26 | $18,591,147.31 | $0.01 |
| 2025-12-03 | $462,587,595.51 | $14,546,025.65 | $0.01 |
| 2025-12-04 | $468,180,712.18 | $13,220,868.20 | $0.01 |
| 2025-12-05 | $480,974,962.16 | $15,626,192.06 | $0.01 |
| 2025-12-06 | $478,386,401.20 | $10,797,544.68 | $0.01 |
| 2025-12-07 | $478,678,163.48 | $11,089,913.21 | $0.01 |
| 2025-12-08 | $478,615,515.53 | $11,971,211.73 | $0.01 |
| 2025-12-09 | $472,644,467.56 | $10,257,864.71 | $0.01 |
| 2025-12-10 | $429,434,071.95 | $12,618,104.54 | $0.00 |
| 2025-12-11 | $426,970,791.91 | $9,677,543.52 | $0.00 |
| 2025-12-12 | $425,854,536.41 | $9,590,979.05 | $0.00 |
| 2025-12-13 | $479,532,270.95 | $16,012,043.77 | $0.01 |
| 2025-12-14 | $489,906,201.76 | $12,767,746.53 | $0.01 |
| 2025-12-15 | $490,339,058.79 | $12,191,735.17 | $0.01 |
| 2025-12-16 | $484,876,509.13 | $11,107,401.13 | $0.01 |
| 2025-12-17 | $459,641,655.16 | $15,848,378.98 | $0.01 |
| 2025-12-18 | $456,549,600.83 | $20,101,730.95 | $0.00 |
| 2025-12-19 | $455,653,398.77 | $16,990,556.45 | $0.00 |
| 2025-12-20 | $458,803,662.50 | $12,198,654.40 | $0.00 |
| 2025-12-21 | $457,877,398.10 | $12,552,882.32 | $0.00 |
| 2025-12-22 | $459,901,243.28 | $13,854,323.08 | $0.00 |
| 2025-12-23 | $461,310,024.78 | $12,745,108.64 | $0.00 |
| 2025-12-24 | $439,084,374.34 | $14,339,501.91 | $0.00 |
| 2025-12-25 | $436,267,542.25 | $14,617,281.11 | $0.00 |
| 2025-12-26 | $434,557,427.08 | $11,581,164.54 | $0.00 |
| 2025-12-27 | $427,066,419.26 | $11,131,837.25 | $0.00 |
| 2025-12-28 | $427,313,899.92 | $9,373,119.87 | $0.00 |
| 2025-12-29 | $428,081,683.12 | $8,899,600.50 | $0.00 |
| 2025-12-30 | $423,768,081.43 | $8,680,386.21 | $0.00 |
| 2025-12-31 | $422,376,772.34 | $7,870,705.29 | $0.00 |
| 2026-01-01 | $423,917,741.91 | $9,479,859.10 | $0.00 |
| 2026-01-02 | $424,093,287.24 | $10,522,021.78 | $0.00 |
| 2026-01-03 | $426,442,932.71 | $7,476,433.27 | $0.00 |
| 2026-01-04 | $424,278,690.28 | $8,587,050.68 | $0.00 |
| 2026-01-05 | $425,244,360.36 | $7,612,503.96 | $0.00 |
| 2026-01-06 | $427,510,701.24 | $10,247,366.62 | $0.00 |
| 2026-01-07 | $425,644,556.57 | $8,938,534.01 | $0.00 |
| 2026-01-08 | $423,339,872.68 | $9,559,347.79 | $0.00 |
| 2026-01-09 | $423,085,115.81 | $8,800,838.08 | $0.00 |
| 2026-01-10 | $426,301,808.37 | $7,716,690.81 | $0.00 |
| 2026-01-11 | $428,427,728.41 | $5,467,701.25 | $0.00 |
| 2026-01-12 | $427,447,853.18 | $5,309,870.93 | $0.00 |
| 2026-01-13 | $426,792,927.38 | $7,469,043.74 | $0.00 |
| 2026-01-14 | $429,960,626.57 | $7,232,894.29 | $0.00 |
| 2026-01-15 | $428,476,317.09 | $5,944,127.87 | $0.00 |
| 2026-01-16 | $422,708,390.35 | $7,307,761.37 | $0.00 |
| 2026-01-17 | $418,709,714.58 | $7,479,783.30 | $0.00 |
| 2026-01-18 | $420,708,475.10 | $7,344,827.97 | $0.00 |
| 2026-01-19 | $421,809,118.57 | $7,955,552.16 | $0.00 |
| 2026-01-20 | $419,263,288.83 | $6,463,492.99 | $0.00 |
| 2026-01-21 | $411,523,951.28 | $8,913,454.07 | $0.00 |
| 2026-01-22 | $411,907,664.40 | $8,783,212.99 | $0.00 |
| 2026-01-23 | $414,198,437.64 | $5,696,040.21 | $0.00 |
| 2026-01-24 | $410,660,722.45 | $8,595,596.97 | $0.00 |
| 2026-01-25 | $409,602,513.92 | $8,259,925.87 | $0.00 |
| 2026-01-26 | $402,340,063.02 | $8,550,405.09 | $0.00 |
| 2026-01-27 | $398,328,869.89 | $9,124,656.65 | $0.00 |
| 2026-01-28 | $378,694,589.69 | $14,738,502.87 | $0.00 |
| 2026-01-29 | $282,867,647.03 | $16,292,595.01 | $0.00 |
| 2026-01-30 | $280,032,321.67 | $6,590,959.87 | $0.00 |
| 2026-01-31 | $277,750,974.80 | $6,093,926.77 | $0.00 |
| 2026-02-01 | $277,210,670.50 | $7,011,001.68 | $0.00 |
| 2026-02-02 | $275,559,968.60 | $6,727,991.38 | $0.00 |
| 2026-02-03 | $272,843,164.58 | $5,501,150.98 | $0.00 |
| 2026-02-04 | $271,877,887.93 | $6,714,648.22 | $0.00 |
| 2026-02-05 | $268,254,049.07 | $5,510,104.54 | $0.00 |
| 2026-02-06 | $258,602,111.30 | $8,946,306.86 | $0.00 |
| 2026-02-07 | $259,357,485.18 | $6,323,748.93 | $0.00 |
| 2026-02-08 | $253,685,036.88 | $6,137,774.99 | $0.00 |
| 2026-02-09 | $249,107,560.11 | $5,837,360.35 | $0.00 |
| 2026-02-10 | $240,229,225.53 | $6,259,255.18 | $0.00 |
| 2026-02-11 | $238,163,502.11 | $4,148,071.39 | $0.00 |
| 2026-02-12 | $242,074,703.66 | $7,675,395.08 | $0.00 |
| 2026-02-13 | $241,601,168.08 | $3,833,065.15 | $0.00 |
| 2026-02-14 | $236,045,153.39 | $4,475,126.15 | $0.00 |
| 2026-02-15 | $253,170,723.68 | $7,014,425.86 | $0.00 |
| 2026-02-16 | $250,665,398.89 | $6,551,153.48 | $0.00 |
| 2026-02-17 | $243,555,749.46 | $7,711,823.47 | $0.00 |
| 2026-02-18 | $252,425,600.24 | $13,329,985.98 | $0.00 |
| 2026-02-19 | $249,396,383.24 | $5,217,417.60 | $0.00 |
| 2026-02-20 | $249,399,688.09 | $4,796,736.23 | $0.00 |
| 2026-02-21 | $245,880,144.91 | $3,909,969.89 | $0.00 |
| 2026-02-22 | $242,716,904.40 | $3,635,278.76 | $0.00 |
| 2026-02-23 | $241,594,993.56 | $6,177,260.54 | $0.00 |
| 2026-02-24 | $244,439,633.26 | $6,631,397.29 | $0.00 |
| 2026-02-25 | $245,634,112.10 | $4,307,045.93 | $0.00 |
| 2026-02-26 | $245,753,914.45 | $3,292,704.22 | $0.00 |
| 2026-02-27 | $237,740,372.98 | $4,319,084.75 | $0.00 |
| 2026-02-28 | $240,402,192.51 | $6,149,160.91 | $0.00 |
| 2026-03-01 | $240,983,780.10 | $4,919,919.28 | $0.00 |
| 2026-03-02 | $238,412,436.59 | $4,239,279.03 | $0.00 |
| 2026-03-03 | $238,558,163.79 | $4,427,825.17 | $0.00 |
| 2026-03-04 | $236,748,131.24 | $5,112,153.35 | $0.00 |
| 2026-03-05 | $236,853,566.82 | $5,165,754.36 | $0.00 |
| 2026-03-06 | $233,370,561.84 | $5,025,458.14 | $0.00 |
| 2026-03-07 | $235,435,190.68 | $4,876,388.13 | $0.00 |
| 2026-03-08 | $227,550,685.13 | $5,317,185.18 | $0.00 |
| 2026-03-09 | $218,486,093.79 | $4,775,341.42 | $0.00 |
| 2026-03-10 | $217,788,132.30 | $4,469,487.71 | $0.00 |
| 2026-03-11 | $212,166,585.86 | $4,805,642.20 | $0.00 |
| 2026-03-12 | $212,619,269.57 | $4,398,424.87 | $0.00 |
| 2026-03-13 | $212,359,007.13 | $4,916,178.35 | $0.00 |
| 2026-03-14 | $214,206,849.06 | $4,702,518.72 | $0.00 |
| 2026-03-15 | $214,332,009.51 | $4,381,812.71 | $0.00 |
| 2026-03-16 | $215,415,679.83 | $3,551,684.53 | $0.00 |
| 2026-03-17 | $216,127,254.00 | $3,511,226.93 | $0.00 |
| 2026-03-18 | $212,230,819.24 | $3,546,285.10 | $0.00 |
| 2026-03-19 | $209,306,148.65 | $2,979,623.01 | $0.00 |
| 2026-03-20 | $208,172,646.65 | $3,121,567.47 | $0.00 |
| 2026-03-21 | $205,411,201.34 | $2,994,974.15 | $0.00 |
| 2026-03-22 | $202,784,439.11 | $3,630,547.20 | $0.00 |
| 2026-03-23 | $200,633,763.27 | $5,685,535.20 | $0.00 |
| 2026-03-24 | $199,584,688.99 | $4,381,473.97 | $0.00 |
| 2026-03-25 | $199,360,215.95 | $3,466,901.54 | $0.00 |
| 2026-03-26 | $200,229,142.58 | $3,684,904.68 | $0.00 |
| 2026-03-27 | $197,937,310.79 | $4,042,970.43 | $0.00 |
| 2026-03-28 | $191,783,400.05 | $5,664,576.45 | $0.00 |
| 2026-03-28 | $191,976,502.25 | $5,563,716.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
