Navio NAV #2019
$0.0368 0.01% (1d)
Price Alerts
Create a target for Navio and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Navio.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Navio.
No upcoming market event is currently scheduled for Navio in the radar.
Portfolio Tracker
Track your Navio position, log trades, and review recent activity from one place.
Log in or create an account to track your Navio position.
Market Overview
Navio current market price is $0.0368 with a 24 hour trading volume of $56,066. The total available supply of Navio is 77.08M NAV. It has secured Rank 2019 in the cryptocurrency market with a marketcap of $2,822.74K. The NAV price is 0.48% up in the last one hour.
The high price of the Navio is $0.0369 and low price is $0.0366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Navio Rank
2019
Navio Price
$0.0368
Market Cap
$2,822.74K 0.44%
Fully Diluted Valuation
$2,822.74K
Trading Volume(24h)
$56,066
Circulating Supply
77.08M NAV
Total Supply
77.08M NAV
Max Supply
(Not Available)
High(24h)
$0.0369
Low(24h)
$0.0366
All-time High
$4.93 99.26%
12 Jan 2018
All-time Low
$0.00055988 6441.04%
31 Oct 2014
Cryptocurrency Navio Calculator
Want to convert more cryptocurrencies?
Navio Price Chart
1h
0.48%
24h
0.01%
7d
1.2%
14d
12.21%
30d
8.17%
60d
2.09%
200d
29.32%
1y
19.1%
Navio Historical Data
Historical data of Navio past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $2,739,436.29 | $59,015.64 | $0.04 |
| 2025-03-08 | $2,712,197.15 | $53,658.67 | $0.04 |
| 2025-03-09 | $2,738,166.59 | $57,791.09 | $0.04 |
| 2025-03-10 | $2,648,257.52 | $56,413.26 | $0.03 |
| 2025-03-11 | $2,509,362.85 | $58,387.84 | $0.03 |
| 2025-03-12 | $2,568,305.05 | $59,072.08 | $0.03 |
| 2025-03-13 | $2,270,585.45 | $54,708.56 | $0.03 |
| 2025-03-14 | $2,237,552.40 | $59,679.98 | $0.03 |
| 2025-03-15 | $2,127,218.74 | $58,871.81 | $0.03 |
| 2025-03-16 | $2,203,062.01 | $58,198.37 | $0.03 |
| 2025-03-17 | $2,185,149.86 | $54,200.22 | $0.03 |
| 2025-03-18 | $2,230,234.31 | $56,129.90 | $0.03 |
| 2025-03-19 | $2,291,498.99 | $60,952.99 | $0.03 |
| 2025-03-20 | $2,266,077.30 | $56,810.90 | $0.03 |
| 2025-03-21 | $2,191,462.12 | $60,788.14 | $0.03 |
| 2025-03-22 | $2,221,119.88 | $57,502.36 | $0.03 |
| 2025-03-23 | $2,234,220.49 | $51,547.48 | $0.03 |
| 2025-03-24 | $2,193,757.91 | $54,916.36 | $0.03 |
| 2025-03-25 | $2,228,694.30 | $57,091.95 | $0.03 |
| 2025-03-26 | $2,287,699.36 | $54,987.34 | $0.03 |
| 2025-03-27 | $2,183,342.78 | $55,172.37 | $0.03 |
| 2025-03-28 | $2,361,146.54 | $57,726.06 | $0.03 |
| 2025-03-29 | $2,270,964.41 | $53,623.22 | $0.03 |
| 2025-03-30 | $2,203,212.99 | $53,889.11 | $0.03 |
| 2025-03-31 | $2,169,971.90 | $51,413.65 | $0.03 |
| 2025-04-01 | $2,233,519.58 | $56,442.54 | $0.03 |
| 2025-04-02 | $2,058,936.60 | $55,184.93 | $0.03 |
| 2025-04-03 | $2,125,030.42 | $53,920.06 | $0.03 |
| 2025-04-04 | $2,007,534.85 | $53,431.09 | $0.03 |
| 2025-04-05 | $2,107,576.72 | $55,888.99 | $0.03 |
| 2025-04-06 | $2,037,483.80 | $58,143.53 | $0.03 |
| 2025-04-07 | $1,955,904.46 | $53,266.16 | $0.03 |
| 2025-04-08 | $1,963,877.95 | $55,018.83 | $0.03 |
| 2025-04-09 | $1,996,769.71 | $52,406.64 | $0.03 |
| 2025-04-10 | $2,053,836.95 | $56,745.91 | $0.03 |
| 2025-04-11 | $1,980,395.86 | $54,318.07 | $0.03 |
| 2025-04-12 | $1,986,032.76 | $55,142.02 | $0.03 |
| 2025-04-13 | $2,288,870.47 | $77,379.04 | $0.03 |
| 2025-04-14 | $2,333,568.11 | $54,863.50 | $0.03 |
| 2025-04-15 | $2,479,807.27 | $59,284.43 | $0.03 |
| 2025-04-16 | $2,472,609.84 | $56,411.88 | $0.03 |
| 2025-04-17 | $2,209,683.77 | $51,271.87 | $0.03 |
| 2025-04-18 | $2,339,304.42 | $54,931.26 | $0.03 |
| 2025-04-19 | $2,381,238.29 | $55,045.88 | $0.03 |
| 2025-04-20 | $2,418,865.67 | $57,242.14 | $0.03 |
| 2025-04-21 | $2,339,951.38 | $54,916.79 | $0.03 |
| 2025-04-22 | $2,323,133.24 | $53,790.93 | $0.03 |
| 2025-04-23 | $2,351,204.33 | $53,844.23 | $0.03 |
| 2025-04-24 | $2,152,943.71 | $51,686.56 | $0.03 |
| 2025-04-25 | $2,156,939.53 | $57,601.16 | $0.03 |
| 2025-04-26 | $2,168,148.61 | $52,292.63 | $0.03 |
| 2025-04-27 | $2,158,261.47 | $57,119.61 | $0.03 |
| 2025-04-28 | $2,150,440.08 | $56,174.89 | $0.03 |
| 2025-04-29 | $2,184,096.63 | $54,873.17 | $0.03 |
| 2025-04-30 | $2,229,519.55 | $54,919.67 | $0.03 |
| 2025-05-01 | $2,079,913.80 | $55,707.96 | $0.03 |
| 2025-05-02 | $2,122,671.70 | $57,984.29 | $0.03 |
| 2025-05-03 | $2,128,934.76 | $57,530.36 | $0.03 |
| 2025-05-04 | $2,105,304.56 | $56,303.29 | $0.03 |
| 2025-05-05 | $2,150,595.33 | $56,949.17 | $0.03 |
| 2025-05-06 | $2,083,630.51 | $56,564.13 | $0.03 |
| 2025-05-07 | $2,145,887.66 | $54,049.07 | $0.03 |
| 2025-05-08 | $2,142,496.64 | $54,915.79 | $0.03 |
| 2025-05-09 | $2,196,005.42 | $57,066.02 | $0.03 |
| 2025-05-10 | $2,238,788.15 | $55,920.96 | $0.03 |
| 2025-05-11 | $2,074,944.63 | $55,978.99 | $0.03 |
| 2025-05-12 | $2,063,050.45 | $56,427.10 | $0.03 |
| 2025-05-13 | $1,947,054.56 | $58,082.96 | $0.03 |
| 2025-05-14 | $1,900,507.95 | $57,167.70 | $0.02 |
| 2025-05-15 | $1,915,009.66 | $54,142.81 | $0.02 |
| 2025-05-16 | $1,990,172.68 | $56,412.80 | $0.03 |
| 2025-05-17 | $1,974,139.35 | $54,494.29 | $0.03 |
| 2025-05-18 | $2,009,327.71 | $77,676.93 | $0.03 |
| 2025-05-19 | $1,998,060.92 | $56,936.51 | $0.03 |
| 2025-05-20 | $1,717,661.14 | $54,041.80 | $0.02 |
| 2025-05-21 | $1,719,241.98 | $55,702.60 | $0.02 |
| 2025-05-22 | $1,755,838.46 | $57,814.81 | $0.02 |
| 2025-05-23 | $1,934,669.40 | $59,717.60 | $0.03 |
| 2025-05-24 | $1,932,444.37 | $55,405.32 | $0.03 |
| 2025-05-25 | $1,911,887.31 | $55,834.39 | $0.02 |
| 2025-05-26 | $1,899,717.00 | $54,796.82 | $0.02 |
| 2025-05-27 | $1,878,883.53 | $55,611.56 | $0.02 |
| 2025-05-28 | $1,885,440.49 | $55,879.96 | $0.02 |
| 2025-05-29 | $1,883,267.30 | $55,457.75 | $0.02 |
| 2025-05-30 | $1,977,571.50 | $56,256.93 | $0.03 |
| 2025-05-31 | $1,941,062.79 | $53,765.38 | $0.03 |
| 2025-06-01 | $1,956,015.45 | $54,363.96 | $0.03 |
| 2025-06-02 | $2,039,291.50 | $55,154.21 | $0.03 |
| 2025-06-03 | $1,899,952.14 | $53,751.18 | $0.02 |
| 2025-06-04 | $1,921,063.11 | $53,006.76 | $0.02 |
| 2025-06-05 | $1,910,795.20 | $56,531.16 | $0.02 |
| 2025-06-06 | $1,783,479.56 | $53,264.92 | $0.02 |
| 2025-06-07 | $1,811,977.08 | $57,182.55 | $0.02 |
| 2025-06-08 | $1,812,952.76 | $54,317.62 | $0.02 |
| 2025-06-09 | $1,835,873.16 | $54,082.07 | $0.02 |
| 2025-06-10 | $1,882,967.33 | $56,931.53 | $0.02 |
| 2025-06-11 | $1,826,179.11 | $53,667.99 | $0.02 |
| 2025-06-12 | $1,866,328.62 | $55,973.33 | $0.02 |
| 2025-06-13 | $1,942,055.04 | $57,636.90 | $0.03 |
| 2025-06-14 | $1,914,406.49 | $55,492.01 | $0.02 |
| 2025-06-15 | $1,932,134.46 | $56,382.80 | $0.03 |
| 2025-06-16 | $1,949,333.43 | $55,477.48 | $0.03 |
| 2025-06-17 | $1,866,759.29 | $50,703.30 | $0.02 |
| 2025-06-18 | $1,879,931.19 | $55,286.12 | $0.02 |
| 2025-06-19 | $1,844,761.79 | $54,942.73 | $0.02 |
| 2025-06-20 | $1,832,243.16 | $55,330.52 | $0.02 |
| 2025-06-21 | $1,823,662.94 | $54,662.35 | $0.02 |
| 2025-06-22 | $1,827,761.83 | $53,844.51 | $0.02 |
| 2025-06-23 | $1,710,895.66 | $53,232.24 | $0.02 |
| 2025-06-24 | $1,678,290.84 | $56,042.69 | $0.02 |
| 2025-06-25 | $1,698,775.11 | $55,096.42 | $0.02 |
| 2025-06-26 | $1,696,775.53 | $55,018.31 | $0.02 |
| 2025-06-27 | $1,774,936.02 | $56,755.33 | $0.02 |
| 2025-06-28 | $1,819,837.92 | $458.19 | $0.02 |
| 2025-06-29 | $2,767,294.43 | $10,003.83 | $0.04 |
| 2025-06-30 | $2,912,200.92 | $4,566.73 | $0.04 |
| 2025-07-01 | $4,187,394.22 | $31,713.12 | $0.05 |
| 2025-07-02 | $4,214,146.90 | $23,280.86 | $0.05 |
| 2025-07-03 | $4,232,780.27 | $4,666.12 | $0.05 |
| 2025-07-04 | $4,142,397.35 | $11,673.19 | $0.05 |
| 2025-07-05 | $4,180,860.86 | $5,328.62 | $0.05 |
| 2025-07-06 | $4,144,646.98 | $56.51 | $0.05 |
| 2025-07-07 | $3,868,432.99 | $2,194.61 | $0.05 |
| 2025-07-08 | $3,844,684.08 | $2,368.07 | $0.05 |
| 2025-07-09 | $3,918,682.96 | $11,483.87 | $0.05 |
| 2025-07-10 | $3,919,633.07 | $6,431.63 | $0.05 |
| 2025-07-11 | $4,045,194.86 | $9,617.05 | $0.05 |
| 2025-07-12 | $4,158,499.13 | $3,308.73 | $0.05 |
| 2025-07-13 | $4,194,055.11 | $292.79 | $0.05 |
| 2025-07-14 | $4,179,251.08 | $2,967.65 | $0.05 |
| 2025-07-15 | $3,995,125.41 | $49.83 | $0.05 |
| 2025-07-16 | $4,286,169.64 | $274.82 | $0.06 |
| 2025-07-17 | $4,017,711.55 | $1,849.44 | $0.05 |
| 2025-07-18 | $4,006,021.81 | $468.94 | $0.05 |
| 2025-07-19 | $3,910,320.97 | $1,141.98 | $0.05 |
| 2025-07-20 | $4,126,315.20 | $60.83 | $0.05 |
| 2025-07-21 | $3,904,808.58 | $782.51 | $0.05 |
| 2025-07-22 | $4,119,035.72 | $863.40 | $0.05 |
| 2025-07-23 | $3,945,725.14 | $6,306.40 | $0.05 |
| 2025-07-24 | $4,108,814.19 | $963.48 | $0.05 |
| 2025-07-25 | $4,197,704.99 | $5,811.84 | $0.05 |
| 2025-07-26 | $4,376,970.77 | $1,214.13 | $0.06 |
| 2025-07-27 | $4,433,688.85 | $184.42 | $0.06 |
| 2025-07-28 | $4,454,559.44 | $1,356.95 | $0.06 |
| 2025-07-29 | $4,239,655.03 | $375.38 | $0.05 |
| 2025-07-30 | $3,943,861.20 | $3,402.01 | $0.05 |
| 2025-07-31 | $3,918,675.57 | $2,467.56 | $0.05 |
| 2025-08-01 | $3,812,346.39 | $22,835.44 | $0.05 |
| 2025-08-02 | $3,879,563.90 | $2,006.95 | $0.05 |
| 2025-08-03 | $3,835,768.41 | $437.72 | $0.05 |
| 2025-08-04 | $3,866,198.69 | $16,760.01 | $0.05 |
| 2025-08-05 | $3,924,032.93 | $30,331.22 | $0.05 |
| 2025-08-06 | $3,752,992.29 | $72,130.86 | $0.05 |
| 2025-08-07 | $3,734,414.62 | $55,160.69 | $0.05 |
| 2025-08-08 | $3,959,386.99 | $69,651.63 | $0.05 |
| 2025-08-09 | $3,722,258.19 | $55,084.55 | $0.05 |
| 2025-08-10 | $4,385,723.78 | $64,566.63 | $0.06 |
| 2025-08-11 | $3,870,354.49 | $55,640.46 | $0.05 |
| 2025-08-12 | $3,819,824.55 | $69,708.82 | $0.05 |
| 2025-08-13 | $3,864,738.52 | $62,066.12 | $0.05 |
| 2025-08-14 | $3,941,951.67 | $56,892.73 | $0.05 |
| 2025-08-15 | $3,747,186.57 | $56,472.12 | $0.05 |
| 2025-08-16 | $3,725,186.89 | $57,336.67 | $0.05 |
| 2025-08-17 | $3,730,346.55 | $57,296.03 | $0.05 |
| 2025-08-18 | $3,713,778.80 | $55,349.39 | $0.05 |
| 2025-08-19 | $3,610,633.36 | $58,115.68 | $0.05 |
| 2025-08-20 | $3,586,193.27 | $57,405.68 | $0.05 |
| 2025-08-21 | $3,655,486.71 | $54,656.82 | $0.05 |
| 2025-08-22 | $3,620,869.46 | $54,320.66 | $0.05 |
| 2025-08-23 | $3,690,500.39 | $54,727.35 | $0.05 |
| 2025-08-24 | $3,722,232.40 | $55,186.93 | $0.05 |
| 2025-08-25 | $3,708,855.61 | $53,657.66 | $0.05 |
| 2025-08-26 | $3,649,077.65 | $53,983.42 | $0.05 |
| 2025-08-27 | $3,575,325.01 | $54,265.60 | $0.05 |
| 2025-08-28 | $3,595,071.21 | $57,436.00 | $0.05 |
| 2025-08-29 | $3,542,031.21 | $54,646.20 | $0.05 |
| 2025-08-30 | $3,624,182.05 | $53,472.61 | $0.05 |
| 2025-08-31 | $3,648,078.75 | $54,097.48 | $0.05 |
| 2025-09-01 | $3,671,100.79 | $52,924.30 | $0.05 |
| 2025-09-02 | $3,543,707.35 | $54,737.43 | $0.05 |
| 2025-09-03 | $3,474,923.87 | $55,108.04 | $0.05 |
| 2025-09-04 | $3,552,741.42 | $54,524.26 | $0.05 |
| 2025-09-05 | $3,469,453.46 | $55,547.84 | $0.05 |
| 2025-09-06 | $3,450,786.74 | $54,755.68 | $0.05 |
| 2025-09-07 | $3,471,517.23 | $53,696.17 | $0.05 |
| 2025-09-08 | $3,456,886.59 | $55,624.24 | $0.04 |
| 2025-09-09 | $3,496,262.61 | $60,069.24 | $0.05 |
| 2025-09-10 | $3,433,940.95 | $56,907.14 | $0.04 |
| 2025-09-11 | $3,488,521.64 | $66,287.33 | $0.05 |
| 2025-09-12 | $3,479,930.09 | $55,800.57 | $0.04 |
| 2025-09-13 | $3,532,932.80 | $59,398.28 | $0.05 |
| 2025-09-14 | $3,540,472.28 | $56,056.22 | $0.05 |
| 2025-09-15 | $3,469,995.19 | $65,236.67 | $0.05 |
| 2025-09-16 | $3,421,385.20 | $65,272.60 | $0.04 |
| 2025-09-17 | $3,481,495.19 | $61,384.58 | $0.05 |
| 2025-09-18 | $3,554,881.37 | $65,905.63 | $0.05 |
| 2025-09-19 | $3,548,267.91 | $67,166.71 | $0.05 |
| 2025-09-20 | $3,747,218.61 | $12,589.02 | $0.05 |
| 2025-09-21 | $3,787,919.89 | $11,972.61 | $0.05 |
| 2025-09-22 | $3,839,004.82 | $4,447.06 | $0.05 |
| 2025-09-23 | $3,740,772.82 | $992.93 | $0.05 |
| 2025-09-24 | $3,757,099.71 | $4,492.37 | $0.05 |
| 2025-09-25 | $3,922,948.73 | $1,208.39 | $0.05 |
| 2025-09-26 | $3,916,765.32 | $4,333.74 | $0.05 |
| 2025-09-27 | $4,011,401.73 | $1,008.91 | $0.05 |
| 2025-09-28 | $4,144,231.78 | $2,961.92 | $0.05 |
| 2025-09-29 | $4,419,627.70 | $1,818.11 | $0.06 |
| 2025-09-30 | $4,621,552.06 | $2,829.96 | $0.06 |
| 2025-10-01 | $4,782,804.05 | $4,057.39 | $0.06 |
| 2025-10-02 | $5,261,877.96 | $4,092.53 | $0.07 |
| 2025-10-03 | $5,572,525.60 | $3,887.78 | $0.07 |
| 2025-10-04 | $5,784,628.86 | $8,862.17 | $0.08 |
| 2025-10-05 | $5,586,240.53 | $329.23 | $0.07 |
| 2025-10-06 | $5,633,236.56 | $8,740.97 | $0.07 |
| 2025-10-07 | $5,550,845.39 | $845.10 | $0.07 |
| 2025-10-08 | $5,544,117.36 | $1,564.83 | $0.07 |
| 2025-10-09 | $5,463,483.79 | $378.15 | $0.07 |
| 2025-10-10 | $5,451,992.82 | $13,684.38 | $0.07 |
| 2025-10-11 | $5,074,331.42 | $18,390.72 | $0.07 |
| 2025-10-12 | $4,708,915.50 | $14,592.01 | $0.06 |
| 2025-10-13 | $4,590,344.74 | $5,067.69 | $0.06 |
| 2025-10-14 | $4,672,107.59 | $4,844.03 | $0.06 |
| 2025-10-15 | $4,519,540.98 | $1,470.73 | $0.06 |
| 2025-10-16 | $4,437,362.94 | $394.90 | $0.06 |
| 2025-10-17 | $4,114,788.33 | $1,408.11 | $0.05 |
| 2025-10-18 | $4,183,880.63 | $1,920.50 | $0.05 |
| 2025-10-19 | $4,160,215.15 | $423.05 | $0.05 |
| 2025-10-20 | $4,305,452.84 | $865.65 | $0.06 |
| 2025-10-21 | $4,336,870.09 | $579.79 | $0.06 |
| 2025-10-22 | $4,298,417.64 | $1,124.08 | $0.06 |
| 2025-10-23 | $4,332,587.44 | $51.59 | $0.06 |
| 2025-10-24 | $4,331,101.04 | $969.97 | $0.06 |
| 2025-10-25 | $4,460,095.40 | $2,183.48 | $0.06 |
| 2025-10-26 | $4,488,182.22 | $490.99 | $0.06 |
| 2025-10-27 | $4,625,707.61 | $24.49 | $0.06 |
| 2025-10-28 | $4,658,997.61 | $642.11 | $0.06 |
| 2025-10-29 | $4,555,742.02 | $4,083.56 | $0.06 |
| 2025-10-30 | $4,597,827.63 | $820.48 | $0.06 |
| 2025-10-31 | $4,390,249.23 | $602.61 | $0.06 |
| 2025-11-01 | $4,451,724.75 | $34.63 | $0.06 |
| 2025-11-02 | $4,635,865.90 | $1,717.55 | $0.06 |
| 2025-11-03 | $4,607,896.33 | $69.87 | $0.06 |
| 2025-11-04 | $4,323,947.92 | $2,631.73 | $0.06 |
| 2025-11-05 | $3,993,677.32 | $353.71 | $0.05 |
| 2025-11-06 | $6,081,856.61 | $91,062.63 | $0.08 |
| 2025-11-07 | $5,251,357.64 | $160,424.34 | $0.07 |
| 2025-11-08 | $6,235,263.48 | $82,650.10 | $0.08 |
| 2025-11-09 | $6,201,382.23 | $74,761.59 | $0.08 |
| 2025-11-10 | $6,205,947.97 | $140,431.37 | $0.08 |
| 2025-11-11 | $6,257,721.65 | $342,124.86 | $0.08 |
| 2025-11-12 | $5,353,309.75 | $80,456.13 | $0.07 |
| 2025-11-13 | $5,358,257.91 | $64,018.25 | $0.07 |
| 2025-11-14 | $5,193,284.99 | $60,020.10 | $0.07 |
| 2025-11-15 | $5,577,986.57 | $60,372.57 | $0.07 |
| 2025-11-16 | $5,250,287.16 | $57,996.02 | $0.07 |
| 2025-11-17 | $5,045,974.83 | $69,338.53 | $0.07 |
| 2025-11-18 | $4,502,022.25 | $68,068.82 | $0.06 |
| 2025-11-19 | $4,456,405.80 | $59,702.41 | $0.06 |
| 2025-11-20 | $4,281,584.29 | $57,280.68 | $0.06 |
| 2025-11-21 | $4,218,399.39 | $63,748.36 | $0.05 |
| 2025-11-22 | $3,889,871.49 | $66,677.79 | $0.05 |
| 2025-11-23 | $3,869,302.92 | $54,578.62 | $0.05 |
| 2025-11-24 | $3,864,943.21 | $52,488.74 | $0.05 |
| 2025-11-25 | $4,003,108.03 | $56,826.83 | $0.05 |
| 2025-11-26 | $4,007,789.26 | $57,617.19 | $0.05 |
| 2025-11-27 | $4,025,175.83 | $58,316.27 | $0.05 |
| 2025-11-28 | $3,998,646.25 | $60,011.91 | $0.05 |
| 2025-11-29 | $4,024,955.10 | $55,337.93 | $0.05 |
| 2025-11-30 | $3,930,867.07 | $51,773.98 | $0.05 |
| 2025-12-01 | $4,012,674.87 | $58,995.47 | $0.05 |
| 2025-12-02 | $3,570,877.05 | $58,100.32 | $0.05 |
| 2025-12-03 | $3,838,948.05 | $56,741.45 | $0.05 |
| 2025-12-04 | $3,971,938.97 | $56,532.10 | $0.05 |
| 2025-12-05 | $3,851,310.87 | $54,500.15 | $0.05 |
| 2025-12-06 | $3,697,895.74 | $55,857.56 | $0.05 |
| 2025-12-07 | $3,742,672.89 | $70,379.90 | $0.05 |
| 2025-12-08 | $3,765,963.18 | $55,877.03 | $0.05 |
| 2025-12-09 | $3,989,540.59 | $56,384.23 | $0.05 |
| 2025-12-10 | $4,012,405.00 | $56,054.09 | $0.05 |
| 2025-12-11 | $3,950,014.69 | $55,291.68 | $0.05 |
| 2025-12-12 | $3,858,451.29 | $54,536.47 | $0.05 |
| 2025-12-13 | $3,847,711.30 | $55,126.26 | $0.05 |
| 2025-12-14 | $3,790,208.27 | $58,031.56 | $0.05 |
| 2025-12-15 | $3,634,493.03 | $56,861.55 | $0.05 |
| 2025-12-16 | $3,579,524.95 | $56,127.19 | $0.05 |
| 2025-12-17 | $3,612,911.44 | $56,188.21 | $0.05 |
| 2025-12-18 | $3,475,497.89 | $57,445.08 | $0.05 |
| 2025-12-19 | $3,407,345.04 | $59,726.17 | $0.04 |
| 2025-12-20 | $3,505,264.52 | $55,859.49 | $0.05 |
| 2025-12-21 | $3,589,850.57 | $59,959.25 | $0.05 |
| 2025-12-22 | $3,541,582.71 | $55,470.80 | $0.05 |
| 2025-12-23 | $3,524,934.90 | $57,103.38 | $0.05 |
| 2025-12-24 | $3,555,767.52 | $57,583.69 | $0.05 |
| 2025-12-25 | $3,525,302.76 | $54,993.82 | $0.05 |
| 2025-12-26 | $3,599,516.65 | $62,768.87 | $0.05 |
| 2025-12-27 | $3,558,724.07 | $57,971.87 | $0.05 |
| 2025-12-28 | $3,650,143.03 | $64,665.99 | $0.05 |
| 2025-12-29 | $3,694,348.79 | $56,363.64 | $0.05 |
| 2025-12-30 | $3,728,524.46 | $56,319.73 | $0.05 |
| 2025-12-31 | $3,660,555.27 | $54,994.56 | $0.05 |
| 2026-01-01 | $3,663,595.94 | $54,689.50 | $0.05 |
| 2026-01-02 | $3,672,885.34 | $56,961.12 | $0.05 |
| 2026-01-03 | $3,784,901.53 | $57,215.71 | $0.05 |
| 2026-01-04 | $3,848,414.92 | $54,460.99 | $0.05 |
| 2026-01-05 | $3,861,977.47 | $55,098.47 | $0.05 |
| 2026-01-06 | $3,923,116.87 | $55,689.03 | $0.05 |
| 2026-01-07 | $3,987,525.76 | $62,231.09 | $0.05 |
| 2026-01-08 | $3,771,709.86 | $57,473.38 | $0.05 |
| 2026-01-09 | $3,874,832.24 | $55,542.34 | $0.05 |
| 2026-01-10 | $3,838,494.57 | $53,574.42 | $0.05 |
| 2026-01-11 | $3,911,944.44 | $59,345.06 | $0.05 |
| 2026-01-12 | $3,783,889.40 | $56,718.46 | $0.05 |
| 2026-01-13 | $3,725,062.64 | $53,729.40 | $0.05 |
| 2026-01-14 | $3,856,394.43 | $55,100.33 | $0.05 |
| 2026-01-15 | $3,664,519.38 | $62,020.30 | $0.05 |
| 2026-01-16 | $3,382,597.26 | $65,987.31 | $0.04 |
| 2026-01-17 | $3,457,669.69 | $54,279.29 | $0.04 |
| 2026-01-18 | $3,518,657.93 | $56,507.34 | $0.05 |
| 2026-01-19 | $3,468,471.36 | $57,361.75 | $0.04 |
| 2026-01-20 | $3,282,882.21 | $60,075.04 | $0.04 |
| 2026-01-21 | $3,122,528.64 | $56,627.15 | $0.04 |
| 2026-01-22 | $3,148,127.57 | $52,365.11 | $0.04 |
| 2026-01-23 | $3,155,523.95 | $57,484.16 | $0.04 |
| 2026-01-24 | $3,119,113.55 | $56,905.93 | $0.04 |
| 2026-01-25 | $3,171,874.09 | $55,311.89 | $0.04 |
| 2026-01-26 | $3,116,863.16 | $57,181.52 | $0.04 |
| 2026-01-27 | $3,160,248.33 | $69,608.85 | $0.04 |
| 2026-01-28 | $3,211,574.28 | $60,112.24 | $0.04 |
| 2026-01-29 | $2,763,576.61 | $70,750.89 | $0.04 |
| 2026-01-30 | $3,047,889.10 | $101,754.91 | $0.04 |
| 2026-01-31 | $3,058,852.56 | $93,763.28 | $0.04 |
| 2026-02-01 | $2,896,244.63 | $71,988.33 | $0.04 |
| 2026-02-02 | $2,834,461.93 | $56,360.25 | $0.04 |
| 2026-02-03 | $2,930,900.23 | $54,876.73 | $0.04 |
| 2026-02-04 | $3,000,504.32 | $54,457.90 | $0.04 |
| 2026-02-05 | $2,740,643.41 | $57,065.29 | $0.04 |
| 2026-02-06 | $2,326,702.08 | $59,425.14 | $0.03 |
| 2026-02-07 | $2,602,598.76 | $57,703.22 | $0.03 |
| 2026-02-08 | $2,762,293.75 | $55,864.09 | $0.04 |
| 2026-02-09 | $2,716,752.15 | $55,088.44 | $0.04 |
| 2026-02-10 | $2,929,733.73 | $57,313.63 | $0.04 |
| 2026-02-11 | $2,856,548.31 | $56,185.13 | $0.04 |
| 2026-02-12 | $2,832,318.67 | $55,716.36 | $0.04 |
| 2026-02-13 | $2,896,526.73 | $56,399.67 | $0.04 |
| 2026-02-14 | $2,785,738.21 | $54,955.17 | $0.04 |
| 2026-02-15 | $2,927,385.18 | $55,149.90 | $0.04 |
| 2026-02-16 | $2,939,313.41 | $54,745.30 | $0.04 |
| 2026-02-17 | $2,881,485.53 | $54,460.10 | $0.04 |
| 2026-02-18 | $2,854,298.77 | $55,915.78 | $0.04 |
| 2026-02-19 | $2,855,111.29 | $53,926.23 | $0.04 |
| 2026-02-20 | $2,899,703.33 | $57,472.28 | $0.04 |
| 2026-02-21 | $2,805,291.50 | $64,573.78 | $0.04 |
| 2026-02-22 | $2,767,544.85 | $58,137.78 | $0.04 |
| 2026-02-23 | $2,790,566.82 | $53,526.64 | $0.04 |
| 2026-02-24 | $2,803,689.13 | $57,803.82 | $0.04 |
| 2026-02-25 | $2,729,255.38 | $59,850.45 | $0.04 |
| 2026-02-26 | $2,826,351.45 | $56,958.99 | $0.04 |
| 2026-02-27 | $2,704,725.08 | $63,714.54 | $0.04 |
| 2026-02-28 | $2,679,151.26 | $58,424.99 | $0.03 |
| 2026-03-01 | $2,692,573.80 | $55,236.13 | $0.03 |
| 2026-03-02 | $2,556,520.03 | $55,879.57 | $0.03 |
| 2026-03-03 | $2,621,399.76 | $53,829.44 | $0.03 |
| 2026-03-04 | $2,645,307.84 | $53,218.13 | $0.03 |
| 2026-03-05 | $2,710,408.28 | $55,594.36 | $0.04 |
| 2026-03-06 | $2,670,172.50 | $55,719.17 | $0.03 |
| 2026-03-06 | $2,628,663.32 | $57,572.64 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
