Moonwell WELL #1389
$0.001779 7.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Moonwell.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Moonwell. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Moonwell is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00165404 - US$0.00181411Current reference: US$0.00177854Re-entry trigger: US$0.00179988
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Moonwell is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Moonwell moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00156307Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Moonwell does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00156307. Moonwell is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Moonwell and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Moonwell.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Moonwell.
No upcoming market event is currently scheduled for Moonwell in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Moonwell.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Moonwell position, log trades, and review recent activity from one place.
Log in or create an account to track your Moonwell position.
Market Overview
Moonwell current market price is $0.001779 with a 24 hour trading volume of $260.62K. The total available supply of Moonwell is 5.00B WELL with a maximum supply of 5.00B WELL. It has secured Rank 1389 in the cryptocurrency market with a marketcap of $8,056.57K. The WELL price is 0.1% down in the last one hour.
The high price of the Moonwell is $0.001927 and low price is $0.001713 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonwell Rank
1389
Moonwell Price
$0.001779
Market Cap
$8,056.57K 7.9%
Fully Diluted Valuation
$8,892.70K
Trading Volume(24h)
$260.62K
Circulating Supply
4.53B WELL
Total Supply
5.00B WELL
Max Supply
5.00B WELL
High(24h)
$0.001927
Low(24h)
$0.001713
All-time High
$0.299 99.4%
23 Jun 2022
All-time Low
$0.001658 7.29%
31 Oct 2026
Cryptocurrency Moonwell Calculator
Want to convert more cryptocurrencies?
Moonwell Price Chart
1h
0.1%
24h
7.9%
7d
15.26%
14d
22.09%
30d
21.91%
60d
7.53%
200d
59.89%
1y
87.17%
Moonwell Historical Data
Historical data of Moonwell past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $92,375,762.91 | $3,418,318.24 | $0.02 |
| 2025-09-26 | $83,019,732.20 | $5,672,127.76 | $0.02 |
| 2025-09-27 | $86,793,802.42 | $4,207,260.10 | $0.02 |
| 2025-09-28 | $86,146,902.05 | $2,044,487.77 | $0.02 |
| 2025-09-29 | $88,774,896.60 | $2,436,147.15 | $0.02 |
| 2025-09-30 | $95,104,871.28 | $5,854,020.51 | $0.02 |
| 2025-10-01 | $93,088,161.12 | $3,752,114.04 | $0.02 |
| 2025-10-02 | $96,555,443.15 | $4,259,775.63 | $0.02 |
| 2025-10-03 | $98,918,291.12 | $4,396,966.57 | $0.02 |
| 2025-10-04 | $98,534,295.55 | $4,877,937.42 | $0.02 |
| 2025-10-05 | $97,598,516.22 | $2,128,869.18 | $0.02 |
| 2025-10-06 | $99,832,278.06 | $4,205,411.97 | $0.02 |
| 2025-10-07 | $105,664,319.53 | $4,761,964.26 | $0.03 |
| 2025-10-08 | $100,388,065.31 | $5,122,411.45 | $0.02 |
| 2025-10-09 | $102,062,190.99 | $4,278,659.35 | $0.02 |
| 2025-10-10 | $96,328,501.83 | $4,241,933.36 | $0.02 |
| 2025-10-11 | $83,194,660.47 | $10,170,857.94 | $0.02 |
| 2025-10-12 | $78,843,793.98 | $7,655,009.43 | $0.02 |
| 2025-10-13 | $88,148,837.79 | $5,098,422.13 | $0.02 |
| 2025-10-14 | $92,078,350.05 | $4,664,533.96 | $0.02 |
| 2025-10-15 | $92,908,072.11 | $6,102,574.32 | $0.02 |
| 2025-10-16 | $88,612,678.69 | $4,558,130.08 | $0.02 |
| 2025-10-17 | $84,374,656.84 | $5,242,178.88 | $0.02 |
| 2025-10-18 | $81,325,930.83 | $6,219,984.44 | $0.02 |
| 2025-10-19 | $81,511,575.92 | $2,371,427.98 | $0.02 |
| 2025-10-20 | $84,015,919.22 | $3,158,348.52 | $0.02 |
| 2025-10-21 | $84,514,234.31 | $3,644,714.17 | $0.02 |
| 2025-10-22 | $86,278,548.14 | $6,113,934.69 | $0.02 |
| 2025-10-23 | $86,241,830.59 | $5,195,555.37 | $0.02 |
| 2025-10-24 | $81,782,901.31 | $3,955,777.76 | $0.02 |
| 2025-10-25 | $81,000,587.94 | $2,693,021.25 | $0.02 |
| 2025-10-26 | $81,880,717.41 | $1,357,214.57 | $0.02 |
| 2025-10-27 | $86,214,554.93 | $2,656,553.67 | $0.02 |
| 2025-10-28 | $82,660,283.31 | $3,787,576.67 | $0.02 |
| 2025-10-29 | $81,336,207.85 | $3,343,146.69 | $0.02 |
| 2025-10-30 | $77,721,439.30 | $4,332,210.39 | $0.02 |
| 2025-10-31 | $71,195,748.65 | $4,445,805.16 | $0.02 |
| 2025-11-01 | $71,875,107.94 | $4,363,038.24 | $0.02 |
| 2025-11-02 | $67,694,508.76 | $1,770,678.67 | $0.02 |
| 2025-11-03 | $65,042,811.29 | $4,220,445.02 | $0.01 |
| 2025-11-04 | $59,598,248.19 | $5,235,512.46 | $0.01 |
| 2025-11-05 | $47,216,038.27 | $4,669,104.54 | $0.01 |
| 2025-11-06 | $51,464,306.39 | $5,930,572.94 | $0.01 |
| 2025-11-07 | $51,192,348.91 | $4,058,649.94 | $0.01 |
| 2025-11-08 | $52,711,220.27 | $4,115,046.34 | $0.01 |
| 2025-11-09 | $51,708,460.57 | $1,690,991.62 | $0.01 |
| 2025-11-10 | $53,364,915.21 | $1,906,888.51 | $0.01 |
| 2025-11-11 | $56,012,351.82 | $3,083,197.72 | $0.01 |
| 2025-11-12 | $50,309,906.84 | $3,211,019.05 | $0.01 |
| 2025-11-13 | $46,404,258.64 | $1,131,995.83 | $0.01 |
| 2025-11-14 | $43,791,541.37 | $5,606,326.78 | $0.01 |
| 2025-11-15 | $40,494,575.88 | $5,784,334.34 | $0.01 |
| 2025-11-16 | $40,526,435.94 | $2,625,038.02 | $0.01 |
| 2025-11-17 | $41,485,843.77 | $1,109,879.24 | $0.01 |
| 2025-11-18 | $39,881,813.89 | $4,956,368.92 | $0.01 |
| 2025-11-19 | $40,746,854.75 | $5,366,252.81 | $0.01 |
| 2025-11-20 | $39,625,927.76 | $4,472,060.88 | $0.01 |
| 2025-11-21 | $37,978,105.74 | $4,674,395.82 | $0.01 |
| 2025-11-22 | $36,226,965.85 | $7,185,593.95 | $0.01 |
| 2025-11-23 | $47,712,192.02 | $11,536,831.19 | $0.01 |
| 2025-11-24 | $46,170,885.78 | $11,640,185.57 | $0.01 |
| 2025-11-25 | $50,471,812.77 | $6,325,241.39 | $0.01 |
| 2025-11-26 | $45,325,349.39 | $6,247,512.61 | $0.01 |
| 2025-11-27 | $42,000,065.79 | $6,370,042.95 | $0.01 |
| 2025-11-28 | $41,900,944.00 | $5,070,996.15 | $0.01 |
| 2025-11-29 | $40,658,713.47 | $4,502,633.58 | $0.01 |
| 2025-11-30 | $39,704,137.77 | $2,841,142.55 | $0.01 |
| 2025-12-01 | $40,622,063.70 | $3,655,936.49 | $0.01 |
| 2025-12-02 | $36,479,708.48 | $7,584,230.27 | $0.01 |
| 2025-12-03 | $38,812,421.74 | $6,523,326.91 | $0.01 |
| 2025-12-04 | $42,201,221.22 | $6,710,470.27 | $0.01 |
| 2025-12-05 | $42,866,712.77 | $4,191,580.32 | $0.01 |
| 2025-12-06 | $43,030,273.95 | $3,455,274.17 | $0.01 |
| 2025-12-07 | $45,089,080.50 | $1,863,765.27 | $0.01 |
| 2025-12-08 | $43,540,865.17 | $2,415,224.09 | $0.01 |
| 2025-12-09 | $44,957,669.82 | $3,086,494.07 | $0.01 |
| 2025-12-10 | $47,152,009.89 | $3,831,176.95 | $0.01 |
| 2025-12-11 | $46,443,622.13 | $3,401,991.78 | $0.01 |
| 2025-12-12 | $44,132,923.28 | $3,998,735.40 | $0.01 |
| 2025-12-13 | $42,140,055.37 | $2,962,441.78 | $0.01 |
| 2025-12-14 | $41,675,671.67 | $1,445,189.65 | $0.01 |
| 2025-12-15 | $41,289,355.81 | $1,847,439.23 | $0.01 |
| 2025-12-16 | $40,288,008.89 | $2,510,536.24 | $0.01 |
| 2025-12-17 | $39,115,506.53 | $2,692,479.15 | $0.01 |
| 2025-12-18 | $35,791,287.23 | $2,603,599.99 | $0.01 |
| 2025-12-19 | $34,432,292.91 | $4,668,125.30 | $0.01 |
| 2025-12-20 | $35,930,189.47 | $4,446,703.57 | $0.01 |
| 2025-12-21 | $34,417,308.13 | $1,923,343.95 | $0.01 |
| 2025-12-22 | $34,123,217.64 | $2,975,064.50 | $0.01 |
| 2025-12-23 | $34,131,337.34 | $4,534,844.17 | $0.01 |
| 2025-12-24 | $33,464,344.35 | $3,170,701.73 | $0.01 |
| 2025-12-25 | $32,785,312.75 | $1,780,705.88 | $0.01 |
| 2025-12-26 | $33,055,781.72 | $1,416,465.21 | $0.01 |
| 2025-12-27 | $32,871,530.86 | $3,275,631.84 | $0.01 |
| 2025-12-28 | $33,175,117.13 | $1,047,008.37 | $0.01 |
| 2025-12-29 | $32,839,311.23 | $973,530.63 | $0.01 |
| 2025-12-30 | $33,008,035.02 | $3,746,361.21 | $0.01 |
| 2025-12-31 | $33,051,592.45 | $2,764,710.92 | $0.01 |
| 2026-01-01 | $30,126,243.98 | $2,998,110.69 | $0.01 |
| 2026-01-02 | $33,041,565.43 | $1,714,146.79 | $0.01 |
| 2026-01-03 | $37,532,718.58 | $3,537,615.27 | $0.01 |
| 2026-01-04 | $37,814,185.70 | $1,542,749.63 | $0.01 |
| 2026-01-05 | $39,399,093.34 | $1,965,870.38 | $0.01 |
| 2026-01-06 | $37,492,861.51 | $3,885,279.51 | $0.01 |
| 2026-01-07 | $38,199,823.12 | $3,838,907.49 | $0.01 |
| 2026-01-08 | $37,221,843.74 | $3,073,905.43 | $0.01 |
| 2026-01-09 | $36,277,713.74 | $3,128,877.26 | $0.01 |
| 2026-01-10 | $36,206,640.64 | $2,513,398.25 | $0.01 |
| 2026-01-11 | $35,863,193.81 | $740,144.82 | $0.01 |
| 2026-01-12 | $36,162,151.54 | $1,015,974.90 | $0.01 |
| 2026-01-13 | $36,060,130.96 | $2,966,701.32 | $0.01 |
| 2026-01-14 | $37,303,316.39 | $3,749,544.63 | $0.01 |
| 2026-01-15 | $36,230,924.10 | $4,406,890.12 | $0.01 |
| 2026-01-16 | $34,919,100.17 | $3,550,599.57 | $0.01 |
| 2026-01-17 | $34,958,992.59 | $2,207,785.06 | $0.01 |
| 2026-01-18 | $34,295,778.81 | $969,331.04 | $0.01 |
| 2026-01-19 | $34,115,743.56 | $1,164,044.94 | $0.01 |
| 2026-01-20 | $31,345,404.48 | $2,830,643.30 | $0.01 |
| 2026-01-21 | $29,272,303.01 | $3,288,731.51 | $0.01 |
| 2026-01-22 | $29,150,534.87 | $3,589,017.23 | $0.01 |
| 2026-01-23 | $29,362,352.29 | $2,321,372.14 | $0.01 |
| 2026-01-24 | $29,465,068.62 | $2,397,129.99 | $0.01 |
| 2026-01-25 | $29,570,955.73 | $743,652.78 | $0.01 |
| 2026-01-26 | $27,791,444.31 | $2,319,426.62 | $0.01 |
| 2026-01-27 | $27,502,995.44 | $2,600,282.90 | $0.01 |
| 2026-01-28 | $27,725,063.98 | $1,961,163.31 | $0.01 |
| 2026-01-29 | $27,650,258.88 | $1,972,229.46 | $0.01 |
| 2026-01-30 | $25,541,241.89 | $2,586,205.70 | $0.01 |
| 2026-01-31 | $24,380,771.92 | $2,631,367.16 | $0.01 |
| 2026-02-01 | $22,437,257.76 | $2,915,842.60 | $0.00 |
| 2026-02-02 | $20,817,375.30 | $2,409,408.43 | $0.00 |
| 2026-02-03 | $22,792,182.11 | $3,413,123.63 | $0.01 |
| 2026-02-04 | $23,406,569.36 | $2,867,954.63 | $0.01 |
| 2026-02-05 | $21,812,523.59 | $5,808,112.68 | $0.00 |
| 2026-02-06 | $18,970,291.03 | $3,258,144.01 | $0.00 |
| 2026-02-07 | $23,160,862.04 | $2,814,109.40 | $0.01 |
| 2026-02-08 | $22,589,872.44 | $1,518,043.14 | $0.00 |
| 2026-02-09 | $21,403,198.92 | $1,293,561.98 | $0.00 |
| 2026-02-10 | $21,208,524.01 | $2,006,319.59 | $0.00 |
| 2026-02-11 | $20,597,883.60 | $1,295,680.39 | $0.00 |
| 2026-02-12 | $19,364,624.60 | $1,660,293.88 | $0.00 |
| 2026-02-13 | $19,064,943.27 | $1,360,976.27 | $0.00 |
| 2026-02-14 | $22,360,298.64 | $1,627,811.21 | $0.00 |
| 2026-02-15 | $23,000,655.87 | $1,288,848.59 | $0.01 |
| 2026-02-16 | $20,332,891.45 | $1,398,003.60 | $0.00 |
| 2026-02-17 | $21,196,752.07 | $1,366,751.44 | $0.00 |
| 2026-02-18 | $20,809,310.45 | $1,024,224.76 | $0.00 |
| 2026-02-19 | $19,425,341.21 | $1,190,958.48 | $0.00 |
| 2026-02-20 | $18,936,641.44 | $1,232,679.97 | $0.00 |
| 2026-02-21 | $19,946,716.29 | $1,489,951.51 | $0.00 |
| 2026-02-22 | $21,853,463.26 | $1,530,604.77 | $0.00 |
| 2026-02-23 | $20,302,760.46 | $1,292,728.38 | $0.00 |
| 2026-02-24 | $19,992,316.29 | $2,597,123.23 | $0.00 |
| 2026-02-25 | $19,378,412.41 | $1,115,410.42 | $0.00 |
| 2026-02-26 | $21,125,046.15 | $2,361,183.77 | $0.00 |
| 2026-02-27 | $19,836,811.50 | $2,518,469.79 | $0.00 |
| 2026-02-28 | $19,438,498.18 | $4,045,465.38 | $0.00 |
| 2026-03-01 | $20,260,491.62 | $1,806,269.60 | $0.00 |
| 2026-03-02 | $19,207,349.24 | $3,120,328.84 | $0.00 |
| 2026-03-03 | $20,299,563.61 | $2,369,769.63 | $0.00 |
| 2026-03-04 | $19,357,352.60 | $1,662,298.27 | $0.00 |
| 2026-03-05 | $21,151,497.12 | $2,733,696.97 | $0.00 |
| 2026-03-06 | $20,822,926.81 | $1,300,622.86 | $0.00 |
| 2026-03-07 | $20,135,419.39 | $1,080,514.25 | $0.00 |
| 2026-03-08 | $20,065,328.95 | $822,985.01 | $0.00 |
| 2026-03-09 | $19,935,862.07 | $1,246,310.12 | $0.00 |
| 2026-03-10 | $19,999,526.40 | $1,432,157.27 | $0.00 |
| 2026-03-11 | $20,365,163.81 | $1,027,324.52 | $0.00 |
| 2026-03-12 | $20,443,290.86 | $1,057,847.76 | $0.00 |
| 2026-03-13 | $21,048,515.11 | $1,105,874.98 | $0.00 |
| 2026-03-14 | $21,638,840.58 | $1,438,975.61 | $0.00 |
| 2026-03-15 | $21,693,625.96 | $512,908.02 | $0.00 |
| 2026-03-16 | $23,194,097.48 | $924,405.25 | $0.01 |
| 2026-03-17 | $24,203,280.20 | $1,833,331.72 | $0.01 |
| 2026-03-18 | $23,380,153.20 | $1,333,333.95 | $0.01 |
| 2026-03-19 | $21,911,777.22 | $2,799,160.47 | $0.00 |
| 2026-03-20 | $20,769,239.65 | $875,709.32 | $0.00 |
| 2026-03-21 | $20,863,152.73 | $898,040.46 | $0.00 |
| 2026-03-22 | $20,175,208.60 | $713,445.98 | $0.00 |
| 2026-03-23 | $19,601,360.15 | $969,627.90 | $0.00 |
| 2026-03-24 | $20,634,111.13 | $1,694,152.70 | $0.00 |
| 2026-03-25 | $20,573,607.92 | $3,096,774.58 | $0.00 |
| 2026-03-26 | $20,205,270.38 | $1,055,331.58 | $0.00 |
| 2026-03-27 | $19,442,404.51 | $1,184,541.14 | $0.00 |
| 2026-03-28 | $19,081,911.78 | $1,988,622.75 | $0.00 |
| 2026-03-29 | $18,955,273.55 | $740,242.68 | $0.00 |
| 2026-03-30 | $19,151,155.68 | $1,231,729.26 | $0.00 |
| 2026-03-31 | $19,269,896.57 | $2,469,917.83 | $0.00 |
| 2026-04-01 | $18,975,501.10 | $1,846,513.46 | $0.00 |
| 2026-04-02 | $19,042,621.44 | $1,226,420.95 | $0.00 |
| 2026-04-03 | $18,661,692.18 | $1,658,440.00 | $0.00 |
| 2026-04-04 | $18,900,974.86 | $2,638,091.97 | $0.00 |
| 2026-04-05 | $19,167,481.77 | $635,316.95 | $0.00 |
| 2026-04-06 | $19,224,591.86 | $1,353,201.90 | $0.00 |
| 2026-04-07 | $19,361,260.19 | $1,638,345.09 | $0.00 |
| 2026-04-08 | $20,137,453.91 | $3,957,158.98 | $0.00 |
| 2026-04-09 | $19,650,955.66 | $1,812,336.24 | $0.00 |
| 2026-04-10 | $19,531,367.09 | $1,544,805.88 | $0.00 |
| 2026-04-11 | $19,719,613.64 | $1,527,410.97 | $0.00 |
| 2026-04-12 | $19,868,059.72 | $1,039,373.09 | $0.00 |
| 2026-04-13 | $18,690,822.58 | $1,625,682.41 | $0.00 |
| 2026-04-14 | $19,849,780.41 | $2,436,802.40 | $0.00 |
| 2026-04-15 | $19,346,093.67 | $2,116,385.60 | $0.00 |
| 2026-04-16 | $19,689,142.51 | $1,414,766.27 | $0.00 |
| 2026-04-17 | $20,081,890.15 | $2,049,187.66 | $0.00 |
| 2026-04-18 | $20,713,284.06 | $2,643,483.82 | $0.00 |
| 2026-04-19 | $19,789,961.48 | $1,019,322.35 | $0.00 |
| 2026-04-20 | $19,104,407.64 | $2,159,627.03 | $0.00 |
| 2026-04-21 | $19,627,427.65 | $3,507,866.90 | $0.00 |
| 2026-04-22 | $19,390,544.26 | $1,902,795.15 | $0.00 |
| 2026-04-23 | $20,116,282.79 | $2,372,700.12 | $0.00 |
| 2026-04-24 | $19,222,586.32 | $1,489,067.29 | $0.00 |
| 2026-04-25 | $18,915,414.96 | $3,712,818.99 | $0.00 |
| 2026-04-26 | $18,870,013.10 | $862,078.16 | $0.00 |
| 2026-04-27 | $19,526,039.22 | $1,697,401.98 | $0.00 |
| 2026-04-28 | $19,066,605.30 | $2,892,271.50 | $0.00 |
| 2026-04-29 | $19,072,779.77 | $1,493,585.34 | $0.00 |
| 2026-04-30 | $18,719,482.16 | $1,817,305.96 | $0.00 |
| 2026-05-01 | $19,152,020.64 | $1,219,989.50 | $0.00 |
| 2026-05-02 | $19,139,080.11 | $2,275,651.19 | $0.00 |
| 2026-05-03 | $18,881,201.39 | $923,920.19 | $0.00 |
| 2026-05-04 | $19,003,986.72 | $1,648,763.85 | $0.00 |
| 2026-05-05 | $19,032,085.09 | $4,361,563.06 | $0.00 |
| 2026-05-06 | $19,075,350.47 | $1,489,748.59 | $0.00 |
| 2026-05-07 | $19,927,855.73 | $2,122,262.97 | $0.00 |
| 2026-05-08 | $19,554,814.58 | $7,040,865.02 | $0.00 |
| 2026-05-09 | $19,849,317.60 | $2,502,444.93 | $0.00 |
| 2026-05-10 | $22,266,878.53 | $3,180,666.83 | $0.00 |
| 2026-05-11 | $21,840,425.44 | $2,609,109.68 | $0.00 |
| 2026-05-12 | $21,185,167.68 | $2,511,311.77 | $0.00 |
| 2026-05-13 | $20,653,618.90 | $1,641,662.63 | $0.00 |
| 2026-05-14 | $20,382,409.89 | $2,063,349.59 | $0.00 |
| 2026-05-15 | $21,037,116.49 | $2,661,680.57 | $0.00 |
| 2026-05-16 | $19,268,869.50 | $2,144,451.89 | $0.00 |
| 2026-05-17 | $18,776,846.70 | $1,252,497.99 | $0.00 |
| 2026-05-18 | $18,650,661.41 | $1,354,772.66 | $0.00 |
| 2026-05-19 | $18,009,028.02 | $2,998,378.62 | $0.00 |
| 2026-05-20 | $17,970,870.54 | $1,207,232.63 | $0.00 |
| 2026-05-21 | $17,973,368.84 | $1,496,561.14 | $0.00 |
| 2026-05-22 | $18,116,690.60 | $1,861,897.42 | $0.00 |
| 2026-05-23 | $17,487,347.20 | $1,941,133.12 | $0.00 |
| 2026-05-24 | $17,506,707.51 | $2,160,221.30 | $0.00 |
| 2026-05-25 | $18,512,751.82 | $1,548,805.45 | $0.00 |
| 2026-05-26 | $21,274,120.48 | $2,210,007.62 | $0.00 |
| 2026-05-27 | $19,524,875.92 | $2,593,707.66 | $0.00 |
| 2026-05-28 | $18,533,340.32 | $1,835,533.48 | $0.00 |
| 2026-05-29 | $17,999,667.29 | $2,128,489.23 | $0.00 |
| 2026-05-30 | $18,131,209.30 | $1,872,011.58 | $0.00 |
| 2026-05-31 | $18,846,760.60 | $1,154,086.84 | $0.00 |
| 2026-06-01 | $19,221,852.78 | $1,606,308.22 | $0.00 |
| 2026-06-02 | $18,455,767.48 | $3,915,891.76 | $0.00 |
| 2026-06-03 | $17,153,654.95 | $655,993.88 | $0.00 |
| 2026-06-04 | $16,922,154.52 | $3,089,512.49 | $0.00 |
| 2026-06-05 | $16,799,271.90 | $3,295,448.55 | $0.00 |
| 2026-06-06 | $15,670,294.47 | $4,379,585.75 | $0.00 |
| 2026-06-07 | $15,277,875.56 | $158,275.56 | $0.00 |
| 2026-06-08 | $16,668,767.85 | $2,858,898.18 | $0.00 |
| 2026-06-09 | $16,751,096.21 | $2,415,712.99 | $0.00 |
| 2026-06-10 | $16,680,042.88 | $5,921,277.13 | $0.00 |
| 2026-06-11 | $16,096,869.26 | $73,480.30 | $0.00 |
| 2026-06-12 | $17,155,246.64 | $2,627,567.60 | $0.00 |
| 2026-06-13 | $16,374,685.58 | $99,029.94 | $0.00 |
| 2026-06-14 | $16,351,586.36 | $93,675.11 | $0.00 |
| 2026-06-15 | $17,023,827.99 | $2,427,824.98 | $0.00 |
| 2026-06-16 | $17,058,153.58 | $2,875,548.79 | $0.00 |
| 2026-06-17 | $18,596,332.50 | $307,023.41 | $0.00 |
| 2026-06-18 | $17,434,126.10 | $2,090,266.60 | $0.00 |
| 2026-06-19 | $16,925,208.05 | $2,660,140.80 | $0.00 |
| 2026-06-20 | $16,835,301.58 | $99,843.37 | $0.00 |
| 2026-06-21 | $17,152,788.90 | $1,435,089.86 | $0.00 |
| 2026-06-22 | $16,666,877.00 | $1,903,175.00 | $0.00 |
| 2026-06-23 | $16,582,140.91 | $3,464,654.03 | $0.00 |
| 2026-06-24 | $16,069,106.00 | $612,437.56 | $0.00 |
| 2026-06-25 | $15,547,295.11 | $191,856.92 | $0.00 |
| 2026-06-26 | $15,444,692.16 | $137,738.51 | $0.00 |
| 2026-06-27 | $15,034,092.10 | $1,966,589.13 | $0.00 |
| 2026-06-28 | $15,003,342.17 | $1,113,599.35 | $0.00 |
| 2026-06-29 | $15,493,452.29 | $1,996,308.54 | $0.00 |
| 2026-06-30 | $15,646,966.46 | $4,562,851.17 | $0.00 |
| 2026-07-01 | $15,070,346.69 | $2,328,711.49 | $0.00 |
| 2026-07-02 | $15,404,604.38 | $2,582,862.06 | $0.00 |
| 2026-07-03 | $16,450,876.73 | $91,679.85 | $0.00 |
| 2026-07-04 | $16,939,864.29 | $66,619.17 | $0.00 |
| 2026-07-05 | $16,486,702.63 | $1,277,660.57 | $0.00 |
| 2026-07-06 | $16,958,198.38 | $181,627.47 | $0.00 |
| 2026-07-07 | $17,051,396.09 | $3,443,587.21 | $0.00 |
| 2026-07-08 | $16,762,690.92 | $190,889.57 | $0.00 |
| 2026-07-09 | $16,294,841.25 | $368,282.40 | $0.00 |
| 2026-07-10 | $16,355,311.77 | $60,211.82 | $0.00 |
| 2026-07-11 | $16,214,553.43 | $77,358.54 | $0.00 |
| 2026-07-12 | $16,264,505.30 | $49,495.15 | $0.00 |
| 2026-07-13 | $17,296,648.46 | $257,611.82 | $0.00 |
| 2026-07-14 | $16,027,866.48 | $337,367.53 | $0.00 |
| 2026-07-15 | $16,683,294.23 | $76,721.44 | $0.00 |
| 2026-07-16 | $16,390,007.65 | $108,015.24 | $0.00 |
| 2026-07-17 | $15,439,759.77 | $1,551,193.11 | $0.00 |
| 2026-07-18 | $15,614,249.34 | $93,215.26 | $0.00 |
| 2026-07-19 | $15,901,429.08 | $66,500.84 | $0.00 |
| 2026-07-20 | $15,869,902.80 | $47,781.61 | $0.00 |
| 2026-07-21 | $15,985,931.95 | $76,363.09 | $0.00 |
| 2026-07-22 | $15,816,197.05 | $117,107.20 | $0.00 |
| 2026-07-23 | $15,806,264.67 | $1,550,926.79 | $0.00 |
| 2026-07-24 | $14,961,642.51 | $1,723,120.27 | $0.00 |
| 2026-07-25 | $14,482,240.64 | $2,150,284.70 | $0.00 |
| 2026-07-26 | $14,285,532.71 | $254,028.30 | $0.00 |
| 2026-07-27 | $14,671,668.06 | $341,057.81 | $0.00 |
| 2026-07-28 | $14,394,898.29 | $1,955,280.78 | $0.00 |
| 2026-07-29 | $13,898,453.79 | $1,922,121.41 | $0.00 |
| 2026-07-30 | $13,665,352.25 | $1,279,462.73 | $0.00 |
| 2026-07-31 | $13,641,991.29 | $1,010,215.02 | $0.00 |
| 2026-08-01 | $13,397,130.83 | $239,915.66 | $0.00 |
| 2026-08-02 | $13,217,677.41 | $554,658.29 | $0.00 |
| 2026-08-03 | $13,833,532.99 | $97,457.73 | $0.00 |
| 2026-08-04 | $13,086,510.34 | $1,391,318.95 | $0.00 |
| 2026-08-05 | $13,199,530.20 | $836,676.17 | $0.00 |
| 2026-08-06 | $13,983,571.03 | $62,482.23 | $0.00 |
| 2026-08-07 | $13,665,379.35 | $907,799.05 | $0.00 |
| 2026-08-08 | $14,094,955.75 | $238,146.42 | $0.00 |
| 2026-08-09 | $13,559,417.02 | $125,701.28 | $0.00 |
| 2026-08-10 | $13,445,644.37 | $873,512.51 | $0.00 |
| 2026-08-11 | $13,212,646.40 | $1,423,660.46 | $0.00 |
| 2026-08-12 | $12,825,483.03 | $615,581.63 | $0.00 |
| 2026-08-13 | $12,869,444.17 | $177,493.75 | $0.00 |
| 2026-08-14 | $12,916,788.47 | $536,401.47 | $0.00 |
| 2026-08-15 | $12,914,058.93 | $186,661.56 | $0.00 |
| 2026-08-16 | $13,016,085.47 | $358,335.60 | $0.00 |
| 2026-08-17 | $12,963,549.43 | $25,244.31 | $0.00 |
| 2026-08-18 | $13,100,652.51 | $1,442,576.73 | $0.00 |
| 2026-08-19 | $13,062,106.62 | $859,569.02 | $0.00 |
| 2026-08-20 | $15,076,863.95 | $147,361.23 | $0.00 |
| 2026-08-21 | $16,425,378.61 | $311,990.33 | $0.00 |
| 2026-08-22 | $17,705,233.45 | $192,661.22 | $0.00 |
| 2026-08-23 | $16,478,579.04 | $337,808.96 | $0.00 |
| 2026-08-24 | $16,872,142.57 | $223,643.20 | $0.00 |
| 2026-08-25 | $16,939,826.96 | $95,487.64 | $0.00 |
| 2026-08-26 | $16,310,942.30 | $424,988.62 | $0.00 |
| 2026-08-27 | $16,634,332.36 | $62,389.69 | $0.00 |
| 2026-08-28 | $13,605,038.06 | $1,659,133.95 | $0.00 |
| 2026-08-29 | $12,991,847.67 | $1,057,517.94 | $0.00 |
| 2026-08-30 | $13,016,839.44 | $316,241.93 | $0.00 |
| 2026-08-31 | $12,341,550.15 | $676,129.10 | $0.00 |
| 2026-09-01 | $11,569,251.56 | $991,523.87 | $0.00 |
| 2026-09-02 | $10,304,398.50 | $1,765,797.55 | $0.00 |
| 2026-09-03 | $10,636,014.92 | $104,029.28 | $0.00 |
| 2026-09-04 | $8,781,712.10 | $484,789.55 | $0.00 |
| 2026-09-05 | $9,038,542.99 | $731,766.70 | $0.00 |
| 2026-09-06 | $9,606,472.35 | $951,847.91 | $0.00 |
| 2026-09-07 | $9,318,149.71 | $1,404,361.92 | $0.00 |
| 2026-09-08 | $9,004,344.87 | $161,627.46 | $0.00 |
| 2026-09-09 | $8,926,039.99 | $111,891.67 | $0.00 |
| 2026-09-10 | $9,161,262.36 | $522,629.77 | $0.00 |
| 2026-09-11 | $9,047,008.12 | $293,636.17 | $0.00 |
| 2026-09-12 | $8,921,113.59 | $198,181.04 | $0.00 |
| 2026-09-13 | $8,768,458.29 | $853,186.29 | $0.00 |
| 2026-09-14 | $8,565,613.54 | $927,992.80 | $0.00 |
| 2026-09-15 | $8,884,477.15 | $60,255.62 | $0.00 |
| 2026-09-16 | $8,430,577.70 | $3,011,182.17 | $0.00 |
| 2026-09-17 | $8,361,362.42 | $97,533.07 | $0.00 |
| 2026-09-18 | $8,630,977.25 | $138,409.81 | $0.00 |
| 2026-09-19 | $9,068,011.00 | $240,508.06 | $0.00 |
| 2026-09-20 | $8,937,707.32 | $1,248,908.92 | $0.00 |
| 2026-09-21 | $8,748,212.85 | $1,571,973.35 | $0.00 |
| 2026-09-22 | $9,142,652.33 | $4,019,687.51 | $0.00 |
| 2026-09-23 | $9,314,530.37 | $117,770.72 | $0.00 |
| 2026-09-24 | $9,386,465.37 | $170,852.27 | $0.00 |
| 2026-09-25 | $9,551,554.06 | $1,810,704.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
