Mode MODE #3648
$0.0000676400 1.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mode.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Mode. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mode is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00006291 - US$0.00006899Current reference: US$0.00006764Re-entry trigger: US$0.00006845
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mode is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mode moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00005945Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mode does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00005945. Mode is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mode and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mode.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mode.
No upcoming market event is currently scheduled for Mode in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mode.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mode position, log trades, and review recent activity from one place.
Log in or create an account to track your Mode position.
Market Overview
Mode current market price is $0.0000676400 with a 24 hour trading volume of $59,046. The total available supply of Mode is 10.00B MODE with a maximum supply of 10.00B MODE. It has secured Rank 3648 in the cryptocurrency market with a marketcap of $484.72K. The MODE price is 1.12% down in the last one hour.
The high price of the Mode is $0.0000687600 and low price is $0.0000674600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mode Rank
3648
Mode Price
$0.0000676400
Market Cap
$484.72K 1.55%
Fully Diluted Valuation
$676.36K
Trading Volume(24h)
$59,046
Circulating Supply
7.17B MODE
Total Supply
10.00B MODE
Max Supply
10.00B MODE
High(24h)
$0.0000687600
Low(24h)
$0.0000674600
All-time High
$0.148 99.95%
07 May 2024
All-time Low
$0.0000674600 0.83%
03 Jun 2026
Cryptocurrency Mode Calculator
Want to convert more cryptocurrencies?
Mode Price Chart
1h
1.12%
24h
1.3%
7d
12.59%
14d
28%
30d
48.44%
60d
44.63%
200d
92.93%
1y
97.98%
Mode Historical Data
Historical data of Mode past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $11,283,261.54 | $2,538,470.30 | $0.00 |
| 2025-03-23 | $11,447,204.43 | $1,451,951.98 | $0.00 |
| 2025-03-24 | $11,556,672.63 | $4,444,425.04 | $0.00 |
| 2025-03-25 | $11,882,253.74 | $3,386,688.94 | $0.00 |
| 2025-03-26 | $11,963,350.96 | $2,352,091.61 | $0.00 |
| 2025-03-27 | $12,140,064.08 | $2,425,903.72 | $0.00 |
| 2025-03-28 | $12,094,888.08 | $3,285,112.48 | $0.00 |
| 2025-03-29 | $11,276,076.62 | $3,297,567.67 | $0.00 |
| 2025-03-30 | $9,849,559.69 | $1,662,371.43 | $0.00 |
| 2025-03-31 | $9,887,694.71 | $1,577,788.77 | $0.00 |
| 2025-04-01 | $10,610,611.71 | $2,423,012.11 | $0.00 |
| 2025-04-02 | $10,467,904.15 | $2,657,849.81 | $0.00 |
| 2025-04-03 | $9,818,092.91 | $2,443,750.63 | $0.00 |
| 2025-04-04 | $9,306,923.67 | $2,531,552.64 | $0.00 |
| 2025-04-05 | $9,095,941.29 | $2,389,477.15 | $0.00 |
| 2025-04-06 | $9,208,080.71 | $1,286,940.85 | $0.00 |
| 2025-04-07 | $8,392,317.22 | $802,796.69 | $0.00 |
| 2025-04-08 | $8,178,920.30 | $4,408,732.71 | $0.00 |
| 2025-04-09 | $7,217,556.43 | $2,726,345.05 | $0.00 |
| 2025-04-10 | $8,577,134.48 | $4,211,157.14 | $0.00 |
| 2025-04-11 | $7,663,870.63 | $2,503,359.32 | $0.00 |
| 2025-04-12 | $7,764,200.40 | $2,581,536.78 | $0.00 |
| 2025-04-13 | $9,125,576.02 | $2,264,001.91 | $0.00 |
| 2025-04-14 | $8,546,956.42 | $2,257,840.61 | $0.00 |
| 2025-04-15 | $8,668,064.98 | $1,535,411.97 | $0.00 |
| 2025-04-16 | $8,184,785.97 | $639,368.10 | $0.00 |
| 2025-04-17 | $7,780,395.86 | $2,209,767.31 | $0.00 |
| 2025-04-18 | $7,878,984.00 | $2,306,603.88 | $0.00 |
| 2025-04-19 | $7,633,737.64 | $506,774.44 | $0.00 |
| 2025-04-20 | $7,585,077.57 | $1,472,269.10 | $0.00 |
| 2025-04-21 | $7,372,127.28 | $1,807,207.02 | $0.00 |
| 2025-04-22 | $7,236,337.70 | $2,165,356.79 | $0.00 |
| 2025-04-23 | $7,837,149.38 | $3,125,889.22 | $0.00 |
| 2025-04-24 | $7,696,900.57 | $1,658,574.77 | $0.00 |
| 2025-04-25 | $7,611,547.47 | $1,130,091.81 | $0.00 |
| 2025-04-26 | $7,945,416.63 | $2,398,555.67 | $0.00 |
| 2025-04-27 | $8,550,948.95 | $1,664,240.08 | $0.00 |
| 2025-04-28 | $8,448,090.57 | $590,532.69 | $0.00 |
| 2025-04-29 | $10,519,355.00 | $1,497,431.02 | $0.00 |
| 2025-04-30 | $13,891,973.33 | $5,162,619.97 | $0.01 |
| 2025-05-01 | $12,572,709.62 | $3,529,621.88 | $0.01 |
| 2025-05-02 | $13,112,532.81 | $3,769,311.14 | $0.01 |
| 2025-05-03 | $12,441,702.30 | $2,887,268.04 | $0.00 |
| 2025-05-04 | $12,746,751.14 | $823,949.58 | $0.01 |
| 2025-05-05 | $10,914,350.18 | $2,036,217.00 | $0.00 |
| 2025-05-06 | $12,115,840.91 | $5,452,278.64 | $0.00 |
| 2025-05-07 | $11,332,721.19 | $9,702,589.42 | $0.00 |
| 2025-05-08 | $13,223,522.04 | $9,847,040.77 | $0.00 |
| 2025-05-09 | $16,260,892.17 | $9,645,918.63 | $0.01 |
| 2025-05-10 | $13,756,230.12 | $7,831,869.99 | $0.01 |
| 2025-05-11 | $13,706,154.27 | $2,918,652.50 | $0.01 |
| 2025-05-12 | $12,858,546.51 | $3,681,567.72 | $0.00 |
| 2025-05-13 | $12,297,346.08 | $4,486,845.91 | $0.00 |
| 2025-05-14 | $13,971,306.82 | $4,399,864.75 | $0.01 |
| 2025-05-15 | $13,567,976.02 | $3,190,699.37 | $0.01 |
| 2025-05-16 | $11,611,137.53 | $3,332,710.12 | $0.00 |
| 2025-05-17 | $10,510,283.13 | $2,662,090.52 | $0.00 |
| 2025-05-18 | $9,655,147.73 | $3,006,649.30 | $0.00 |
| 2025-05-19 | $9,486,787.70 | $3,257,439.50 | $0.00 |
| 2025-05-20 | $9,688,601.73 | $4,086,673.99 | $0.00 |
| 2025-05-21 | $9,924,620.73 | $3,371,718.26 | $0.00 |
| 2025-05-22 | $9,934,232.43 | $4,415,350.04 | $0.00 |
| 2025-05-23 | $11,071,645.44 | $9,129,430.71 | $0.00 |
| 2025-05-24 | $9,754,839.01 | $7,375,153.20 | $0.00 |
| 2025-05-25 | $10,229,899.18 | $2,723,840.72 | $0.00 |
| 2025-05-26 | $9,716,463.76 | $2,511,225.87 | $0.00 |
| 2025-05-27 | $10,317,340.32 | $3,802,316.61 | $0.00 |
| 2025-05-28 | $10,990,404.34 | $6,858,724.99 | $0.00 |
| 2025-05-29 | $10,364,168.94 | $7,496,547.60 | $0.00 |
| 2025-05-30 | $9,413,378.39 | $3,293,450.42 | $0.00 |
| 2025-05-31 | $8,628,447.35 | $1,398,743.85 | $0.00 |
| 2025-06-01 | $8,621,047.73 | $1,580,166.23 | $0.00 |
| 2025-06-02 | $8,911,062.70 | $1,668,018.42 | $0.00 |
| 2025-06-03 | $8,687,372.90 | $1,921,330.27 | $0.00 |
| 2025-06-04 | $9,072,540.52 | $4,071,645.16 | $0.00 |
| 2025-06-05 | $8,604,648.70 | $3,237,520.58 | $0.00 |
| 2025-06-06 | $7,904,701.53 | $2,642,400.64 | $0.00 |
| 2025-06-07 | $8,187,173.97 | $2,704,472.28 | $0.00 |
| 2025-06-08 | $8,355,674.50 | $1,745,588.48 | $0.00 |
| 2025-06-09 | $8,211,369.09 | $2,057,417.86 | $0.00 |
| 2025-06-10 | $9,347,900.07 | $4,261,414.49 | $0.00 |
| 2025-06-11 | $9,554,637.64 | $4,730,882.72 | $0.00 |
| 2025-06-12 | $8,719,447.32 | $4,399,134.88 | $0.00 |
| 2025-06-13 | $7,776,798.61 | $2,670,133.29 | $0.00 |
| 2025-06-14 | $7,195,127.21 | $2,513,292.65 | $0.00 |
| 2025-06-15 | $7,141,901.51 | $1,319,320.45 | $0.00 |
| 2025-06-16 | $6,700,621.28 | $1,211,025.75 | $0.00 |
| 2025-06-17 | $6,764,570.94 | $2,575,120.46 | $0.00 |
| 2025-06-18 | $6,100,546.48 | $2,615,567.04 | $0.00 |
| 2025-06-19 | $6,251,783.93 | $2,050,822.54 | $0.00 |
| 2025-06-20 | $6,130,972.96 | $1,368,448.42 | $0.00 |
| 2025-06-21 | $5,518,001.54 | $1,505,661.00 | $0.00 |
| 2025-06-22 | $4,918,832.96 | $947,814.76 | $0.00 |
| 2025-06-23 | $4,897,810.38 | $1,279,024.36 | $0.00 |
| 2025-06-24 | $5,496,933.14 | $2,189,386.40 | $0.00 |
| 2025-06-25 | $5,859,426.52 | $2,396,242.94 | $0.00 |
| 2025-06-26 | $6,957,462.60 | $5,121,860.98 | $0.00 |
| 2025-06-27 | $5,763,157.84 | $1,790,642.64 | $0.00 |
| 2025-06-28 | $5,828,005.24 | $1,901,486.85 | $0.00 |
| 2025-06-29 | $6,051,096.00 | $663,029.73 | $0.00 |
| 2025-06-30 | $6,189,368.75 | $729,257.75 | $0.00 |
| 2025-07-01 | $5,770,483.21 | $1,931,265.12 | $0.00 |
| 2025-07-02 | $5,434,359.24 | $1,845,904.72 | $0.00 |
| 2025-07-03 | $5,676,824.68 | $2,089,098.60 | $0.00 |
| 2025-07-04 | $5,875,266.31 | $1,570,358.39 | $0.00 |
| 2025-07-05 | $5,432,672.65 | $1,456,178.98 | $0.00 |
| 2025-07-06 | $5,446,283.13 | $1,074,957.29 | $0.00 |
| 2025-07-07 | $5,482,497.66 | $1,551,670.61 | $0.00 |
| 2025-07-08 | $5,383,782.13 | $1,430,939.30 | $0.00 |
| 2025-07-09 | $5,404,122.54 | $1,509,717.23 | $0.00 |
| 2025-07-10 | $5,595,243.73 | $1,584,256.81 | $0.00 |
| 2025-07-11 | $5,752,892.99 | $1,938,031.26 | $0.00 |
| 2025-07-12 | $5,810,284.06 | $1,165,665.59 | $0.00 |
| 2025-07-13 | $6,165,979.68 | $1,895,638.40 | $0.00 |
| 2025-07-14 | $6,223,363.26 | $1,534,865.42 | $0.00 |
| 2025-07-15 | $6,394,016.08 | $2,132,992.14 | $0.00 |
| 2025-07-16 | $6,829,997.72 | $2,170,948.09 | $0.00 |
| 2025-07-17 | $7,780,977.01 | $2,890,856.27 | $0.00 |
| 2025-07-18 | $7,640,097.30 | $1,954,473.41 | $0.00 |
| 2025-07-19 | $7,767,142.49 | $2,145,037.33 | $0.00 |
| 2025-07-20 | $7,597,080.94 | $1,003,714.01 | $0.00 |
| 2025-07-21 | $8,203,043.74 | $1,654,588.19 | $0.00 |
| 2025-07-22 | $8,249,009.10 | $2,011,253.70 | $0.00 |
| 2025-07-23 | $7,688,153.69 | $2,105,897.87 | $0.00 |
| 2025-07-24 | $7,153,012.33 | $1,748,784.37 | $0.00 |
| 2025-07-25 | $7,802,305.44 | $1,791,524.40 | $0.00 |
| 2025-07-26 | $7,594,341.26 | $970,156.65 | $0.00 |
| 2025-07-27 | $7,585,859.41 | $889,086.17 | $0.00 |
| 2025-07-28 | $7,657,914.49 | $1,004,602.87 | $0.00 |
| 2025-07-29 | $7,332,993.96 | $1,499,509.06 | $0.00 |
| 2025-07-30 | $7,326,884.69 | $1,073,716.79 | $0.00 |
| 2025-07-31 | $7,554,375.73 | $1,279,496.72 | $0.00 |
| 2025-08-01 | $11,182,788.16 | $1,988,862.66 | $0.00 |
| 2025-08-02 | $10,558,494.24 | $2,541,402.62 | $0.00 |
| 2025-08-03 | $10,389,532.11 | $1,295,793.11 | $0.00 |
| 2025-08-04 | $10,148,076.37 | $1,222,444.63 | $0.00 |
| 2025-08-05 | $10,603,003.78 | $1,366,702.84 | $0.00 |
| 2025-08-06 | $9,785,948.67 | $1,416,576.57 | $0.00 |
| 2025-08-07 | $9,623,055.87 | $1,289,011.33 | $0.00 |
| 2025-08-08 | $10,456,916.55 | $870,384.35 | $0.00 |
| 2025-08-09 | $10,231,411.57 | $1,110,623.94 | $0.00 |
| 2025-08-10 | $10,789,493.42 | $403,814.66 | $0.00 |
| 2025-08-11 | $10,153,075.84 | $494,742.29 | $0.00 |
| 2025-08-12 | $10,252,364.79 | $1,593,556.04 | $0.00 |
| 2025-08-13 | $10,746,239.70 | $1,746,179.40 | $0.00 |
| 2025-08-14 | $10,769,230.46 | $2,343,565.90 | $0.00 |
| 2025-08-15 | $9,575,528.67 | $2,396,273.29 | $0.00 |
| 2025-08-16 | $9,397,756.68 | $1,506,737.71 | $0.00 |
| 2025-08-17 | $9,125,555.57 | $1,044,505.85 | $0.00 |
| 2025-08-18 | $9,432,651.63 | $1,017,405.43 | $0.00 |
| 2025-08-19 | $8,670,022.11 | $1,773,156.64 | $0.00 |
| 2025-08-20 | $8,287,793.28 | $1,761,692.60 | $0.00 |
| 2025-08-21 | $8,613,112.27 | $1,584,724.85 | $0.00 |
| 2025-08-22 | $8,291,978.24 | $1,319,602.79 | $0.00 |
| 2025-08-23 | $8,948,808.52 | $1,847,980.09 | $0.00 |
| 2025-08-24 | $10,332,855.66 | $1,782,017.96 | $0.00 |
| 2025-08-25 | $10,558,942.63 | $1,591,066.32 | $0.00 |
| 2025-08-26 | $9,309,393.53 | $1,065,605.40 | $0.00 |
| 2025-08-27 | $9,445,784.38 | $801,974.17 | $0.00 |
| 2025-08-28 | $8,551,126.91 | $1,805,720.24 | $0.00 |
| 2025-08-29 | $8,318,820.70 | $1,510,141.89 | $0.00 |
| 2025-08-30 | $7,962,523.84 | $1,956,652.70 | $0.00 |
| 2025-08-31 | $9,397,305.56 | $1,728,651.38 | $0.00 |
| 2025-09-01 | $9,435,946.33 | $1,726,068.48 | $0.00 |
| 2025-09-02 | $8,794,778.58 | $1,854,483.33 | $0.00 |
| 2025-09-03 | $8,562,391.29 | $1,784,791.83 | $0.00 |
| 2025-09-04 | $8,843,212.68 | $1,544,173.57 | $0.00 |
| 2025-09-05 | $8,359,726.87 | $1,400,675.75 | $0.00 |
| 2025-09-06 | $8,648,152.82 | $1,883,272.96 | $0.00 |
| 2025-09-07 | $8,687,593.48 | $935,955.77 | $0.00 |
| 2025-09-08 | $8,568,665.53 | $735,866.62 | $0.00 |
| 2025-09-09 | $8,549,336.24 | $749,699.61 | $0.00 |
| 2025-09-10 | $8,160,829.14 | $1,786,792.36 | $0.00 |
| 2025-09-11 | $8,153,184.07 | $1,485,852.69 | $0.00 |
| 2025-09-12 | $8,352,067.58 | $1,825,500.12 | $0.00 |
| 2025-09-13 | $8,536,399.48 | $1,715,414.46 | $0.00 |
| 2025-09-14 | $8,258,599.83 | $2,067,322.62 | $0.00 |
| 2025-09-15 | $8,168,909.15 | $1,559,067.84 | $0.00 |
| 2025-09-16 | $8,107,442.87 | $1,493,113.88 | $0.00 |
| 2025-09-17 | $8,231,712.18 | $1,622,683.85 | $0.00 |
| 2025-09-18 | $7,909,614.51 | $1,357,803.50 | $0.00 |
| 2025-09-19 | $7,877,999.21 | $1,013,333.96 | $0.00 |
| 2025-09-20 | $7,679,032.36 | $905,467.93 | $0.00 |
| 2025-09-21 | $7,468,918.58 | $860,848.65 | $0.00 |
| 2025-09-22 | $7,298,833.27 | $935,544.89 | $0.00 |
| 2025-09-23 | $6,717,374.58 | $981,520.42 | $0.00 |
| 2025-09-24 | $6,590,418.99 | $632,870.58 | $0.00 |
| 2025-09-25 | $6,327,543.28 | $528,786.70 | $0.00 |
| 2025-09-26 | $5,531,922.79 | $562,937.47 | $0.00 |
| 2025-09-27 | $5,535,154.49 | $1,149,714.28 | $0.00 |
| 2025-09-28 | $5,676,881.79 | $718,032.96 | $0.00 |
| 2025-09-29 | $6,503,189.35 | $772,758.01 | $0.00 |
| 2025-09-30 | $6,634,861.49 | $991,755.29 | $0.00 |
| 2025-10-01 | $6,176,707.97 | $1,763,276.90 | $0.00 |
| 2025-10-02 | $6,650,906.92 | $666,214.08 | $0.00 |
| 2025-10-03 | $6,607,135.95 | $648,745.51 | $0.00 |
| 2025-10-04 | $7,299,518.12 | $832,655.08 | $0.00 |
| 2025-10-05 | $7,405,369.63 | $658,367.36 | $0.00 |
| 2025-10-06 | $6,973,972.17 | $708,196.41 | $0.00 |
| 2025-10-07 | $7,408,761.42 | $1,368,389.19 | $0.00 |
| 2025-10-08 | $7,083,552.87 | $1,863,516.02 | $0.00 |
| 2025-10-09 | $6,407,703.63 | $2,101,106.51 | $0.00 |
| 2025-10-10 | $6,005,603.46 | $711,758.70 | $0.00 |
| 2025-10-11 | $4,333,929.58 | $792,780.04 | $0.00 |
| 2025-10-12 | $5,841,461.07 | $1,341,170.74 | $0.00 |
| 2025-10-13 | $6,352,846.81 | $1,281,738.82 | $0.00 |
| 2025-10-14 | $6,192,199.74 | $779,185.24 | $0.00 |
| 2025-10-15 | $6,041,096.16 | $1,272,336.15 | $0.00 |
| 2025-10-16 | $5,574,086.57 | $1,693,282.29 | $0.00 |
| 2025-10-17 | $5,373,835.18 | $1,246,080.34 | $0.00 |
| 2025-10-18 | $5,742,824.06 | $1,466,054.94 | $0.00 |
| 2025-10-19 | $5,693,143.77 | $1,152,906.07 | $0.00 |
| 2025-10-20 | $5,673,600.94 | $1,383,569.74 | $0.00 |
| 2025-10-21 | $5,547,417.99 | $941,749.76 | $0.00 |
| 2025-10-22 | $5,394,803.54 | $1,216,570.42 | $0.00 |
| 2025-10-23 | $5,099,034.80 | $699,680.21 | $0.00 |
| 2025-10-24 | $5,201,892.97 | $607,511.31 | $0.00 |
| 2025-10-25 | $5,240,573.15 | $607,053.03 | $0.00 |
| 2025-10-26 | $5,189,124.82 | $640,888.19 | $0.00 |
| 2025-10-27 | $5,302,192.85 | $1,344,164.64 | $0.00 |
| 2025-10-28 | $5,151,434.14 | $950,503.09 | $0.00 |
| 2025-10-29 | $4,567,059.95 | $1,066,235.47 | $0.00 |
| 2025-10-30 | $4,637,770.55 | $1,061,122.43 | $0.00 |
| 2025-10-31 | $4,235,965.43 | $956,494.12 | $0.00 |
| 2025-11-01 | $4,145,941.98 | $472,597.11 | $0.00 |
| 2025-11-02 | $4,299,315.83 | $728,924.69 | $0.00 |
| 2025-11-03 | $4,325,198.60 | $714,172.81 | $0.00 |
| 2025-11-04 | $3,700,404.88 | $720,646.15 | $0.00 |
| 2025-11-05 | $3,497,989.10 | $820,793.12 | $0.00 |
| 2025-11-06 | $3,726,920.30 | $578,612.68 | $0.00 |
| 2025-11-07 | $3,688,311.69 | $1,072,414.71 | $0.00 |
| 2025-11-08 | $3,977,037.41 | $1,154,631.33 | $0.00 |
| 2025-11-09 | $4,274,552.78 | $1,963,864.15 | $0.00 |
| 2025-11-10 | $4,496,233.02 | $640,046.78 | $0.00 |
| 2025-11-11 | $5,443,047.09 | $3,367,142.17 | $0.00 |
| 2025-11-12 | $6,232,839.06 | $9,554,668.37 | $0.00 |
| 2025-11-13 | $5,917,916.90 | $3,040,583.44 | $0.00 |
| 2025-11-14 | $5,172,328.54 | $842,240.43 | $0.00 |
| 2025-11-15 | $4,745,766.58 | $5,875,780.31 | $0.00 |
| 2025-11-16 | $4,934,890.53 | $2,794,231.57 | $0.00 |
| 2025-11-17 | $5,102,350.07 | $1,451,654.12 | $0.00 |
| 2025-11-18 | $4,642,788.99 | $2,437,640.25 | $0.00 |
| 2025-11-19 | $4,578,733.39 | $2,245,950.05 | $0.00 |
| 2025-11-20 | $4,317,739.04 | $2,498,141.53 | $0.00 |
| 2025-11-21 | $4,099,406.24 | $4,237,074.51 | $0.00 |
| 2025-11-22 | $4,145,904.37 | $1,843,054.98 | $0.00 |
| 2025-11-23 | $3,942,385.40 | $588,594.86 | $0.00 |
| 2025-11-24 | $3,923,561.69 | $468,815.38 | $0.00 |
| 2025-11-25 | $3,920,172.03 | $347,224.13 | $0.00 |
| 2025-11-26 | $3,763,950.75 | $791,620.83 | $0.00 |
| 2025-11-27 | $3,859,596.10 | $455,005.83 | $0.00 |
| 2025-11-28 | $3,827,339.88 | $448,777.15 | $0.00 |
| 2025-11-29 | $3,780,375.03 | $635,418.90 | $0.00 |
| 2025-11-30 | $3,773,734.66 | $477,305.30 | $0.00 |
| 2025-12-01 | $3,384,786.66 | $642,083.67 | $0.00 |
| 2025-12-02 | $3,298,693.32 | $162,238.26 | $0.00 |
| 2025-12-03 | $3,301,140.68 | $131,302.43 | $0.00 |
| 2025-12-04 | $3,364,981.26 | $168,948.32 | $0.00 |
| 2025-12-05 | $3,385,191.36 | $410,862.13 | $0.00 |
| 2025-12-06 | $3,326,418.08 | $331,887.89 | $0.00 |
| 2025-12-07 | $3,314,617.77 | $119,087.25 | $0.00 |
| 2025-12-08 | $3,316,434.63 | $121,316.74 | $0.00 |
| 2025-12-09 | $3,238,560.93 | $152,439.77 | $0.00 |
| 2025-12-10 | $3,300,591.93 | $52,008.87 | $0.00 |
| 2025-12-11 | $3,048,616.06 | $161,289.81 | $0.00 |
| 2025-12-12 | $2,978,438.35 | $136,913.32 | $0.00 |
| 2025-12-13 | $2,958,239.06 | $168,796.82 | $0.00 |
| 2025-12-14 | $2,894,411.72 | $183,519.22 | $0.00 |
| 2025-12-15 | $2,729,310.08 | $117,852.13 | $0.00 |
| 2025-12-16 | $2,673,943.62 | $273,147.64 | $0.00 |
| 2025-12-17 | $3,474,564.18 | $703,269.25 | $0.00 |
| 2025-12-18 | $2,624,274.32 | $259,046.50 | $0.00 |
| 2025-12-19 | $2,529,345.41 | $249,080.07 | $0.00 |
| 2025-12-20 | $2,637,831.76 | $681,845.76 | $0.00 |
| 2025-12-21 | $2,734,299.98 | $307,190.05 | $0.00 |
| 2025-12-22 | $2,634,345.73 | $353,415.06 | $0.00 |
| 2025-12-23 | $2,574,927.89 | $366,651.48 | $0.00 |
| 2025-12-24 | $2,659,326.69 | $227,154.94 | $0.00 |
| 2025-12-25 | $2,529,503.26 | $192,397.08 | $0.00 |
| 2025-12-26 | $2,349,740.85 | $189,818.42 | $0.00 |
| 2025-12-27 | $2,262,118.66 | $165,059.38 | $0.00 |
| 2025-12-28 | $2,281,509.51 | $215,862.91 | $0.00 |
| 2025-12-29 | $2,382,192.75 | $445,958.92 | $0.00 |
| 2025-12-30 | $2,262,507.52 | $1,614,882.16 | $0.00 |
| 2025-12-31 | $2,445,309.57 | $415,807.43 | $0.00 |
| 2026-01-01 | $3,269,186.58 | $1,415,528.87 | $0.00 |
| 2026-01-02 | $2,866,422.56 | $1,696,927.56 | $0.00 |
| 2026-01-03 | $2,739,086.82 | $312,574.04 | $0.00 |
| 2026-01-04 | $2,650,318.35 | $165,920.93 | $0.00 |
| 2026-01-05 | $2,685,273.95 | $144,916.87 | $0.00 |
| 2026-01-06 | $2,685,397.44 | $178,943.06 | $0.00 |
| 2026-01-07 | $2,681,384.13 | $132,164.64 | $0.00 |
| 2026-01-08 | $2,589,853.03 | $139,890.42 | $0.00 |
| 2026-01-09 | $2,470,210.80 | $177,677.77 | $0.00 |
| 2026-01-10 | $2,469,772.80 | $115,840.58 | $0.00 |
| 2026-01-11 | $2,445,136.41 | $179,261.59 | $0.00 |
| 2026-01-12 | $2,401,641.86 | $146,628.72 | $0.00 |
| 2026-01-13 | $2,261,805.24 | $181,590.26 | $0.00 |
| 2026-01-14 | $2,370,533.87 | $33,735.84 | $0.00 |
| 2026-01-15 | $2,244,223.93 | $235,246.65 | $0.00 |
| 2026-01-16 | $2,501,429.88 | $291,841.68 | $0.00 |
| 2026-01-17 | $2,319,353.72 | $154,348.35 | $0.00 |
| 2026-01-18 | $2,438,429.59 | $224,992.87 | $0.00 |
| 2026-01-19 | $2,341,473.95 | $115,553.47 | $0.00 |
| 2026-01-20 | $2,126,476.77 | $154,025.12 | $0.00 |
| 2026-01-21 | $2,032,673.23 | $149,990.01 | $0.00 |
| 2026-01-22 | $2,243,050.62 | $271,752.78 | $0.00 |
| 2026-01-23 | $2,062,936.16 | $455,664.77 | $0.00 |
| 2026-01-24 | $2,108,405.61 | $182,910.76 | $0.00 |
| 2026-01-25 | $2,076,161.51 | $491,455.96 | $0.00 |
| 2026-01-26 | $1,829,637.71 | $318,476.92 | $0.00 |
| 2026-01-27 | $1,860,125.79 | $128,844.11 | $0.00 |
| 2026-01-28 | $1,843,095.19 | $120,975.65 | $0.00 |
| 2026-01-29 | $1,917,980.89 | $123,096.17 | $0.00 |
| 2026-01-30 | $1,833,870.20 | $130,315.30 | $0.00 |
| 2026-01-31 | $1,918,807.16 | $384,253.00 | $0.00 |
| 2026-02-01 | $1,777,036.68 | $140,270.94 | $0.00 |
| 2026-02-02 | $1,810,456.64 | $149,613.96 | $0.00 |
| 2026-02-03 | $1,904,932.32 | $416,948.70 | $0.00 |
| 2026-02-04 | $1,827,684.17 | $158,417.07 | $0.00 |
| 2026-02-05 | $1,723,896.39 | $169,567.48 | $0.00 |
| 2026-02-06 | $1,680,362.27 | $149,392.89 | $0.00 |
| 2026-02-07 | $1,543,127.56 | $151,311.97 | $0.00 |
| 2026-02-08 | $1,527,007.89 | $135,659.36 | $0.00 |
| 2026-02-09 | $1,484,543.22 | $97,833.53 | $0.00 |
| 2026-02-10 | $1,327,067.51 | $110,130.54 | $0.00 |
| 2026-02-11 | $1,318,244.20 | $84,481.95 | $0.00 |
| 2026-02-12 | $1,291,708.60 | $88,097.40 | $0.00 |
| 2026-02-13 | $1,309,394.31 | $81,533.16 | $0.00 |
| 2026-02-14 | $1,313,640.48 | $16,207.94 | $0.00 |
| 2026-02-15 | $1,294,590.13 | $77,150.76 | $0.00 |
| 2026-02-16 | $1,282,417.54 | $75,507.87 | $0.00 |
| 2026-02-17 | $1,292,923.74 | $73,321.12 | $0.00 |
| 2026-02-18 | $1,271,698.30 | $21,287.65 | $0.00 |
| 2026-02-19 | $1,270,264.88 | $71,644.17 | $0.00 |
| 2026-02-20 | $1,205,113.39 | $74,355.40 | $0.00 |
| 2026-02-21 | $1,214,220.90 | $72,291.89 | $0.00 |
| 2026-02-22 | $1,242,599.60 | $67,301.15 | $0.00 |
| 2026-02-23 | $1,136,921.35 | $79,326.70 | $0.00 |
| 2026-02-24 | $1,061,200.79 | $85,625.70 | $0.00 |
| 2026-02-25 | $1,014,729.14 | $72,499.60 | $0.00 |
| 2026-02-26 | $1,028,821.20 | $78,891.22 | $0.00 |
| 2026-02-27 | $994,340.72 | $79,036.60 | $0.00 |
| 2026-02-28 | $1,005,847.00 | $79,215.53 | $0.00 |
| 2026-03-01 | $991,622.67 | $74,401.27 | $0.00 |
| 2026-03-02 | $1,035,813.49 | $74,310.79 | $0.00 |
| 2026-03-03 | $1,001,837.69 | $88,314.54 | $0.00 |
| 2026-03-04 | $1,023,199.11 | $68,900.88 | $0.00 |
| 2026-03-05 | $1,105,607.75 | $88,675.41 | $0.00 |
| 2026-03-06 | $1,043,604.31 | $79,840.63 | $0.00 |
| 2026-03-07 | $1,004,896.97 | $72,374.43 | $0.00 |
| 2026-03-08 | $1,017,156.72 | $71,457.56 | $0.00 |
| 2026-03-09 | $939,004.95 | $69,481.69 | $0.00 |
| 2026-03-10 | $984,588.27 | $72,458.82 | $0.00 |
| 2026-03-11 | $1,027,597.05 | $72,049.06 | $0.00 |
| 2026-03-12 | $946,993.34 | $73,630.77 | $0.00 |
| 2026-03-13 | $947,797.35 | $69,634.91 | $0.00 |
| 2026-03-14 | $967,885.74 | $70,857.02 | $0.00 |
| 2026-03-15 | $979,953.63 | $13,383.04 | $0.00 |
| 2026-03-16 | $980,907.03 | $73,168.81 | $0.00 |
| 2026-03-17 | $1,117,491.08 | $86,435.27 | $0.00 |
| 2026-03-18 | $1,101,448.98 | $71,144.18 | $0.00 |
| 2026-03-19 | $1,004,665.64 | $73,635.55 | $0.00 |
| 2026-03-20 | $961,375.48 | $70,124.71 | $0.00 |
| 2026-03-21 | $983,648.69 | $65,418.56 | $0.00 |
| 2026-03-21 | $983,659.49 | $66,354.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
