Mistery MERY #2394
$0.0000042500 7.41% (1d)
Market Overview
Mistery current market price is $0.0000042500 with a 24 hour trading volume of $12,264. The total available supply of Mistery is 420.69B MERY with a maximum supply of 420.69B MERY. It has secured Rank 2394 in the cryptocurrency market with a marketcap of $1,787.92K. The MERY price is 0.3% up in the last one hour.
The high price of the Mistery is $0.0000045900 and low price is $0.0000041200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mistery Rank
2394
Mistery Price
$0.0000042500
Market Cap
$1,787.92K 7.18%
Fully Diluted Valuation
$1,787.92K
Trading Volume(24h)
$12,264
Circulating Supply
420.69B MERY
Total Supply
420.69B MERY
Max Supply
420.69B MERY
High(24h)
$0.0000045900
Low(24h)
$0.0000041200
All-time High
$0.0000856200 94.99%
11 May 2024
All-time Low
$0.0000004106 945.09%
03 Apr 2024
Cryptocurrency Mistery Calculator
Want to convert more cryptocurrencies?
Mistery Price Chart
1h
0.3%
24h
7.41%
7d
7.1%
14d
14.04%
30d
17.08%
60d
35.62%
200d
76.2%
1y
52.08%
Mistery Historical Data
Historical data of Mistery past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $7,497,841.86 | $152,740.95 | $0.00 |
| 2025-02-02 | $6,885,476.98 | $164,312.69 | $0.00 |
| 2025-02-03 | $5,584,203.55 | $184,205.39 | $0.00 |
| 2025-02-04 | $6,494,166.93 | $197,030.96 | $0.00 |
| 2025-02-05 | $5,942,473.53 | $151,910.55 | $0.00 |
| 2025-02-06 | $5,634,881.81 | $117,052.54 | $0.00 |
| 2025-02-07 | $5,174,270.92 | $118,233.86 | $0.00 |
| 2025-02-08 | $5,338,697.78 | $117,102.27 | $0.00 |
| 2025-02-09 | $5,503,181.71 | $92,447.45 | $0.00 |
| 2025-02-10 | $5,553,991.89 | $83,201.80 | $0.00 |
| 2025-02-11 | $5,449,595.34 | $82,258.59 | $0.00 |
| 2025-02-12 | $5,397,121.43 | $55,009.30 | $0.00 |
| 2025-02-13 | $5,289,600.95 | $66,794.85 | $0.00 |
| 2025-02-14 | $4,926,492.29 | $112,154.94 | $0.00 |
| 2025-02-15 | $5,018,655.94 | $43,203.13 | $0.00 |
| 2025-02-16 | $4,635,826.71 | $94,925.11 | $0.00 |
| 2025-02-17 | $4,738,638.73 | $81,210.24 | $0.00 |
| 2025-02-18 | $4,809,303.02 | $86,683.58 | $0.00 |
| 2025-02-19 | $4,289,044.16 | $149,974.23 | $0.00 |
| 2025-02-20 | $4,273,905.05 | $53,268.50 | $0.00 |
| 2025-02-21 | $4,301,869.32 | $85,045.72 | $0.00 |
| 2025-02-22 | $3,977,722.70 | $94,455.98 | $0.00 |
| 2025-02-23 | $4,618,728.66 | $214,907.14 | $0.00 |
| 2025-02-24 | $4,393,293.58 | $51,718.71 | $0.00 |
| 2025-02-25 | $3,870,474.48 | $70,519.02 | $0.00 |
| 2025-02-26 | $3,492,399.73 | $178,011.68 | $0.00 |
| 2025-02-27 | $2,962,354.18 | $179,109.57 | $0.00 |
| 2025-02-28 | $3,864,258.86 | $536,669.28 | $0.00 |
| 2025-03-01 | $3,620,711.18 | $135,029.14 | $0.00 |
| 2025-03-02 | $4,435,242.33 | $188,434.69 | $0.00 |
| 2025-03-03 | $4,760,937.38 | $270,740.97 | $0.00 |
| 2025-03-04 | $4,877,960.93 | $956,968.78 | $0.00 |
| 2025-03-05 | $4,698,378.20 | $219,230.78 | $0.00 |
| 2025-03-06 | $4,783,001.92 | $157,195.56 | $0.00 |
| 2025-03-07 | $5,751,733.83 | $362,247.34 | $0.00 |
| 2025-03-08 | $5,587,259.74 | $159,770.73 | $0.00 |
| 2025-03-09 | $5,321,416.12 | $87,727.29 | $0.00 |
| 2025-03-10 | $4,917,440.31 | $118,973.05 | $0.00 |
| 2025-03-11 | $8,789,293.30 | $2,805,774.73 | $0.00 |
| 2025-03-12 | $11,002,239.44 | $8,533,646.01 | $0.00 |
| 2025-03-13 | $10,991,933.13 | $1,137,746.95 | $0.00 |
| 2025-03-14 | $8,468,479.19 | $725,244.55 | $0.00 |
| 2025-03-15 | $8,716,302.53 | $563,715.62 | $0.00 |
| 2025-03-16 | $9,069,722.38 | $462,245.24 | $0.00 |
| 2025-03-17 | $7,598,642.56 | $450,051.82 | $0.00 |
| 2025-03-18 | $8,032,513.20 | $1,427,662.99 | $0.00 |
| 2025-03-19 | $9,241,462.91 | $2,322,262.64 | $0.00 |
| 2025-03-20 | $8,395,224.19 | $730,874.49 | $0.00 |
| 2025-03-21 | $8,334,757.41 | $247,824.06 | $0.00 |
| 2025-03-22 | $7,890,359.06 | $166,422.25 | $0.00 |
| 2025-03-23 | $7,268,926.81 | $437,690.27 | $0.00 |
| 2025-03-24 | $6,798,659.82 | $247,467.87 | $0.00 |
| 2025-03-25 | $8,135,775.42 | $413,361.16 | $0.00 |
| 2025-03-26 | $8,135,222.54 | $408,024.73 | $0.00 |
| 2025-03-27 | $8,007,773.35 | $182,551.70 | $0.00 |
| 2025-03-28 | $8,055,839.41 | $187,400.28 | $0.00 |
| 2025-03-29 | $7,307,196.54 | $335,249.30 | $0.00 |
| 2025-03-30 | $6,909,621.04 | $115,193.01 | $0.00 |
| 2025-03-31 | $7,016,438.07 | $118,166.45 | $0.00 |
| 2025-04-01 | $6,931,013.01 | $167,451.74 | $0.00 |
| 2025-04-02 | $6,828,533.69 | $153,196.36 | $0.00 |
| 2025-04-03 | $5,824,048.29 | $311,501.91 | $0.00 |
| 2025-04-04 | $6,624,479.90 | $236,768.89 | $0.00 |
| 2025-04-05 | $6,024,793.80 | $93,560.20 | $0.00 |
| 2025-04-06 | $5,922,728.25 | $78,096.47 | $0.00 |
| 2025-04-07 | $5,009,841.34 | $178,330.86 | $0.00 |
| 2025-04-08 | $5,247,909.24 | $171,058.41 | $0.00 |
| 2025-04-09 | $4,942,723.10 | $59,405.56 | $0.00 |
| 2025-04-10 | $5,742,543.73 | $86,753.35 | $0.00 |
| 2025-04-11 | $5,620,819.70 | $44,294.05 | $0.00 |
| 2025-04-12 | $5,666,341.70 | $55,337.98 | $0.00 |
| 2025-04-13 | $5,919,211.41 | $143,969.23 | $0.00 |
| 2025-04-14 | $5,697,757.34 | $60,127.56 | $0.00 |
| 2025-04-15 | $5,622,064.96 | $31,489.90 | $0.00 |
| 2025-04-16 | $5,372,307.15 | $42,314.14 | $0.00 |
| 2025-04-17 | $5,560,453.03 | $63,572.13 | $0.00 |
| 2025-04-18 | $5,662,120.82 | $34,418.49 | $0.00 |
| 2025-04-19 | $5,733,119.61 | $37,073.15 | $0.00 |
| 2025-04-20 | $5,707,374.83 | $57,350.88 | $0.00 |
| 2025-04-21 | $5,428,829.57 | $43,422.09 | $0.00 |
| 2025-04-22 | $5,382,408.43 | $26,426.99 | $0.00 |
| 2025-04-23 | $6,282,987.89 | $125,019.58 | $0.00 |
| 2025-04-24 | $5,939,014.18 | $93,543.97 | $0.00 |
| 2025-04-25 | $5,755,599.32 | $123,900.86 | $0.00 |
| 2025-04-26 | $5,673,888.71 | $51,597.60 | $0.00 |
| 2025-04-27 | $5,674,924.80 | $38,651.44 | $0.00 |
| 2025-04-28 | $5,651,720.50 | $38,427.76 | $0.00 |
| 2025-04-29 | $5,475,567.04 | $45,582.87 | $0.00 |
| 2025-04-30 | $5,210,432.01 | $53,260.38 | $0.00 |
| 2025-05-01 | $5,185,388.55 | $40,214.65 | $0.00 |
| 2025-05-02 | $5,384,351.99 | $51,459.49 | $0.00 |
| 2025-05-03 | $5,459,826.16 | $75,805.20 | $0.00 |
| 2025-05-04 | $5,442,144.46 | $50,861.05 | $0.00 |
| 2025-05-05 | $5,306,963.54 | $29,820.43 | $0.00 |
| 2025-05-06 | $5,949,380.63 | $128,873.90 | $0.00 |
| 2025-05-07 | $6,024,368.18 | $349,838.93 | $0.00 |
| 2025-05-08 | $5,560,511.95 | $109,420.26 | $0.00 |
| 2025-05-09 | $5,306,554.89 | $191,476.94 | $0.00 |
| 2025-05-10 | $5,177,756.26 | $223,581.82 | $0.00 |
| 2025-05-11 | $5,267,220.28 | $86,737.36 | $0.00 |
| 2025-05-12 | $4,860,018.76 | $159,169.21 | $0.00 |
| 2025-05-13 | $5,057,332.78 | $68,180.20 | $0.00 |
| 2025-05-14 | $4,770,207.81 | $134,138.74 | $0.00 |
| 2025-05-15 | $4,905,710.00 | $68,996.93 | $0.00 |
| 2025-05-16 | $4,918,229.58 | $111,505.32 | $0.00 |
| 2025-05-17 | $4,759,468.76 | $133,628.64 | $0.00 |
| 2025-05-18 | $4,555,917.69 | $30,821.18 | $0.00 |
| 2025-05-19 | $4,522,506.06 | $40,730.16 | $0.00 |
| 2025-05-20 | $4,587,423.36 | $35,135.81 | $0.00 |
| 2025-05-21 | $4,750,104.79 | $222,729.03 | $0.00 |
| 2025-05-22 | $4,548,206.62 | $82,144.24 | $0.00 |
| 2025-05-23 | $4,992,409.80 | $85,099.26 | $0.00 |
| 2025-05-24 | $4,858,809.05 | $111,120.87 | $0.00 |
| 2025-05-25 | $4,864,472.53 | $81,898.10 | $0.00 |
| 2025-05-26 | $5,350,850.33 | $86,284.10 | $0.00 |
| 2025-05-27 | $5,244,150.06 | $44,106.94 | $0.00 |
| 2025-05-28 | $5,265,009.02 | $52,895.57 | $0.00 |
| 2025-05-29 | $5,088,368.43 | $45,544.23 | $0.00 |
| 2025-05-30 | $4,690,584.48 | $85,051.75 | $0.00 |
| 2025-05-31 | $4,784,112.79 | $71,108.27 | $0.00 |
| 2025-06-01 | $5,009,171.29 | $66,237.16 | $0.00 |
| 2025-06-02 | $4,806,836.04 | $43,718.11 | $0.00 |
| 2025-06-03 | $4,593,725.12 | $55,618.23 | $0.00 |
| 2025-06-04 | $4,569,429.93 | $74,667.14 | $0.00 |
| 2025-06-05 | $4,401,664.18 | $49,187.31 | $0.00 |
| 2025-06-06 | $4,271,664.92 | $86,724.85 | $0.00 |
| 2025-06-07 | $4,350,798.33 | $39,860.50 | $0.00 |
| 2025-06-08 | $4,274,383.60 | $31,920.29 | $0.00 |
| 2025-06-09 | $4,337,235.98 | $27,853.58 | $0.00 |
| 2025-06-10 | $4,546,556.58 | $54,365.65 | $0.00 |
| 2025-06-11 | $4,262,173.30 | $90,287.37 | $0.00 |
| 2025-06-12 | $4,105,901.79 | $71,877.82 | $0.00 |
| 2025-06-13 | $4,114,456.36 | $49,732.88 | $0.00 |
| 2025-06-14 | $3,836,314.69 | $74,306.02 | $0.00 |
| 2025-06-15 | $3,844,289.77 | $40,182.35 | $0.00 |
| 2025-06-16 | $3,829,822.68 | $40,505.47 | $0.00 |
| 2025-06-17 | $3,699,576.59 | $63,671.12 | $0.00 |
| 2025-06-18 | $3,593,547.45 | $45,975.50 | $0.00 |
| 2025-06-19 | $3,803,944.51 | $55,331.03 | $0.00 |
| 2025-06-20 | $3,750,364.42 | $24,361.77 | $0.00 |
| 2025-06-21 | $3,631,006.87 | $46,081.89 | $0.00 |
| 2025-06-22 | $3,434,383.98 | $26,642.67 | $0.00 |
| 2025-06-23 | $3,588,794.40 | $95,821.31 | $0.00 |
| 2025-06-24 | $3,771,713.46 | $18,186.33 | $0.00 |
| 2025-06-25 | $3,707,490.78 | $22,477.01 | $0.00 |
| 2025-06-26 | $3,592,008.24 | $16,060.46 | $0.00 |
| 2025-06-27 | $3,578,702.64 | $12,711.64 | $0.00 |
| 2025-06-28 | $3,553,442.61 | $13,098.11 | $0.00 |
| 2025-06-29 | $3,646,254.17 | $16,236.35 | $0.00 |
| 2025-06-30 | $3,719,728.12 | $19,634.03 | $0.00 |
| 2025-07-01 | $3,637,671.76 | $32,669.58 | $0.00 |
| 2025-07-02 | $3,517,993.80 | $20,525.08 | $0.00 |
| 2025-07-03 | $3,687,185.39 | $32,302.48 | $0.00 |
| 2025-07-04 | $3,793,307.29 | $16,890.93 | $0.00 |
| 2025-07-05 | $3,693,950.03 | $13,620.91 | $0.00 |
| 2025-07-06 | $3,969,420.23 | $43,952.28 | $0.00 |
| 2025-07-07 | $3,677,353.11 | $151,592.24 | $0.00 |
| 2025-07-08 | $3,680,917.74 | $24,770.98 | $0.00 |
| 2025-07-09 | $4,093,234.20 | $91,361.00 | $0.00 |
| 2025-07-10 | $4,078,721.21 | $27,335.65 | $0.00 |
| 2025-07-11 | $3,671,870.58 | $202,670.61 | $0.00 |
| 2025-07-12 | $4,119,914.18 | $90,806.36 | $0.00 |
| 2025-07-13 | $3,905,996.63 | $62,817.82 | $0.00 |
| 2025-07-14 | $3,936,476.22 | $38,972.90 | $0.00 |
| 2025-07-15 | $3,787,861.82 | $89,707.86 | $0.00 |
| 2025-07-16 | $3,961,274.77 | $23,918.11 | $0.00 |
| 2025-07-17 | $3,858,821.31 | $33,776.61 | $0.00 |
| 2025-07-18 | $4,189,458.51 | $44,688.54 | $0.00 |
| 2025-07-19 | $4,198,933.13 | $59,626.85 | $0.00 |
| 2025-07-20 | $4,288,342.16 | $19,363.43 | $0.00 |
| 2025-07-21 | $4,269,991.93 | $22,036.09 | $0.00 |
| 2025-07-22 | $4,458,406.77 | $33,070.06 | $0.00 |
| 2025-07-23 | $4,640,214.90 | $36,036.08 | $0.00 |
| 2025-07-24 | $4,725,937.35 | $58,763.73 | $0.00 |
| 2025-07-25 | $4,999,938.99 | $29,599.11 | $0.00 |
| 2025-07-26 | $5,414,198.61 | $95,205.18 | $0.00 |
| 2025-07-27 | $6,780,485.02 | $396,313.60 | $0.00 |
| 2025-07-28 | $6,714,969.06 | $107,469.62 | $0.00 |
| 2025-07-29 | $5,863,753.84 | $87,362.07 | $0.00 |
| 2025-07-30 | $6,059,075.19 | $64,503.98 | $0.00 |
| 2025-07-31 | $6,109,951.75 | $51,118.76 | $0.00 |
| 2025-08-01 | $5,536,492.89 | $36,495.37 | $0.00 |
| 2025-08-02 | $5,193,647.59 | $38,885.64 | $0.00 |
| 2025-08-03 | $4,990,659.27 | $43,183.10 | $0.00 |
| 2025-08-04 | $6,053,300.17 | $130,569.26 | $0.00 |
| 2025-08-05 | $6,727,682.62 | $265,945.24 | $0.00 |
| 2025-08-06 | $6,172,672.33 | $256,623.41 | $0.00 |
| 2025-08-07 | $6,550,512.68 | $78,019.10 | $0.00 |
| 2025-08-08 | $6,069,401.93 | $276,094.14 | $0.00 |
| 2025-08-09 | $6,912,651.63 | $190,756.89 | $0.00 |
| 2025-08-10 | $6,763,950.56 | $262,038.58 | $0.00 |
| 2025-08-11 | $7,395,953.72 | $94,626.61 | $0.00 |
| 2025-08-12 | $7,430,092.89 | $399,610.12 | $0.00 |
| 2025-08-13 | $7,349,722.53 | $160,108.81 | $0.00 |
| 2025-08-14 | $7,579,398.11 | $177,417.85 | $0.00 |
| 2025-08-15 | $6,865,883.85 | $164,848.47 | $0.00 |
| 2025-08-16 | $6,824,044.96 | $88,109.36 | $0.00 |
| 2025-08-17 | $6,703,627.52 | $30,882.38 | $0.00 |
| 2025-08-18 | $6,593,906.52 | $42,193.43 | $0.00 |
| 2025-08-19 | $6,341,682.02 | $97,970.99 | $0.00 |
| 2025-08-20 | $5,651,197.95 | $57,444.80 | $0.00 |
| 2025-08-21 | $5,897,293.84 | $93,558.38 | $0.00 |
| 2025-08-22 | $5,716,876.27 | $65,607.33 | $0.00 |
| 2025-08-23 | $6,254,335.12 | $187,551.14 | $0.00 |
| 2025-08-24 | $6,036,867.07 | $149,707.65 | $0.00 |
| 2025-08-25 | $5,922,542.20 | $49,555.88 | $0.00 |
| 2025-08-26 | $5,706,499.62 | $68,162.58 | $0.00 |
| 2025-08-27 | $7,273,935.56 | $303,552.41 | $0.00 |
| 2025-08-28 | $9,385,651.87 | $812,014.15 | $0.00 |
| 2025-08-29 | $11,328,828.05 | $754,787.44 | $0.00 |
| 2025-08-30 | $9,547,037.25 | $272,371.44 | $0.00 |
| 2025-08-31 | $9,687,606.87 | $164,030.53 | $0.00 |
| 2025-09-01 | $9,207,890.79 | $72,974.80 | $0.00 |
| 2025-09-02 | $8,095,159.02 | $147,848.68 | $0.00 |
| 2025-09-03 | $8,280,522.44 | $121,826.74 | $0.00 |
| 2025-09-04 | $8,842,793.87 | $116,694.70 | $0.00 |
| 2025-09-05 | $8,325,448.24 | $142,488.43 | $0.00 |
| 2025-09-06 | $8,185,229.88 | $85,388.83 | $0.00 |
| 2025-09-07 | $7,986,560.42 | $42,881.85 | $0.00 |
| 2025-09-08 | $7,499,237.90 | $149,662.99 | $0.00 |
| 2025-09-09 | $7,148,894.67 | $54,240.78 | $0.00 |
| 2025-09-10 | $7,115,060.50 | $107,047.77 | $0.00 |
| 2025-09-11 | $7,108,595.26 | $80,837.61 | $0.00 |
| 2025-09-12 | $7,086,225.26 | $58,284.79 | $0.00 |
| 2025-09-13 | $7,087,629.52 | $58,616.37 | $0.00 |
| 2025-09-14 | $6,972,920.62 | $83,663.53 | $0.00 |
| 2025-09-15 | $6,716,095.42 | $96,325.44 | $0.00 |
| 2025-09-16 | $6,474,757.99 | $25,109.17 | $0.00 |
| 2025-09-17 | $6,935,161.86 | $97,560.34 | $0.00 |
| 2025-09-18 | $6,892,356.10 | $39,854.90 | $0.00 |
| 2025-09-19 | $6,791,345.87 | $48,176.83 | $0.00 |
| 2025-09-20 | $6,740,899.12 | $55,099.54 | $0.00 |
| 2025-09-21 | $6,503,996.03 | $33,897.04 | $0.00 |
| 2025-09-22 | $6,107,802.69 | $54,086.82 | $0.00 |
| 2025-09-23 | $5,978,154.16 | $64,699.33 | $0.00 |
| 2025-09-24 | $5,733,551.69 | $39,071.16 | $0.00 |
| 2025-09-25 | $5,534,720.33 | $41,487.29 | $0.00 |
| 2025-09-26 | $5,070,017.72 | $163,628.25 | $0.00 |
| 2025-09-27 | $4,782,563.63 | $168,125.27 | $0.00 |
| 2025-09-28 | $4,843,074.71 | $120,713.16 | $0.00 |
| 2025-09-29 | $5,054,535.06 | $19,032.71 | $0.00 |
| 2025-09-30 | $4,861,948.82 | $23,251.27 | $0.00 |
| 2025-10-01 | $5,173,064.52 | $43,983.61 | $0.00 |
| 2025-10-02 | $5,469,151.71 | $20,593.50 | $0.00 |
| 2025-10-03 | $5,798,319.67 | $52,501.57 | $0.00 |
| 2025-10-04 | $5,710,429.08 | $30,137.64 | $0.00 |
| 2025-10-05 | $5,364,777.58 | $18,360.85 | $0.00 |
| 2025-10-06 | $5,253,097.51 | $52,334.23 | $0.00 |
| 2025-10-07 | $5,642,613.72 | $108,381.89 | $0.00 |
| 2025-10-08 | $5,170,288.48 | $61,790.46 | $0.00 |
| 2025-10-09 | $5,168,565.09 | $45,372.65 | $0.00 |
| 2025-10-10 | $5,030,242.08 | $68,557.06 | $0.00 |
| 2025-10-11 | $4,197,130.00 | $123,622.39 | $0.00 |
| 2025-10-12 | $4,107,263.50 | $73,907.86 | $0.00 |
| 2025-10-13 | $4,607,715.36 | $40,117.25 | $0.00 |
| 2025-10-14 | $4,572,518.11 | $25,985.32 | $0.00 |
| 2025-10-15 | $4,346,416.58 | $30,338.26 | $0.00 |
| 2025-10-16 | $4,216,842.16 | $42,407.98 | $0.00 |
| 2025-10-17 | $3,891,531.21 | $37,392.65 | $0.00 |
| 2025-10-18 | $3,828,803.22 | $53,252.23 | $0.00 |
| 2025-10-19 | $3,946,461.22 | $12,401.54 | $0.00 |
| 2025-10-20 | $3,958,252.83 | $6,609.01 | $0.00 |
| 2025-10-21 | $3,980,018.02 | $19,533.93 | $0.00 |
| 2025-10-22 | $3,806,107.82 | $15,089.57 | $0.00 |
| 2025-10-23 | $3,728,662.05 | $40,248.95 | $0.00 |
| 2025-10-24 | $3,787,563.45 | $7,820.13 | $0.00 |
| 2025-10-25 | $4,064,608.27 | $24,833.82 | $0.00 |
| 2025-10-26 | $4,146,944.49 | $18,305.37 | $0.00 |
| 2025-10-27 | $4,150,001.37 | $7,749.67 | $0.00 |
| 2025-10-28 | $4,254,439.83 | $36,650.21 | $0.00 |
| 2025-10-29 | $4,249,053.20 | $117,130.94 | $0.00 |
| 2025-10-30 | $3,949,179.28 | $35,408.32 | $0.00 |
| 2025-10-31 | $4,049,409.24 | $43,872.78 | $0.00 |
| 2025-11-01 | $4,069,905.43 | $28,210.19 | $0.00 |
| 2025-11-02 | $4,020,342.05 | $17,534.28 | $0.00 |
| 2025-11-03 | $3,933,140.93 | $9,956.41 | $0.00 |
| 2025-11-04 | $3,514,283.53 | $41,036.46 | $0.00 |
| 2025-11-05 | $3,370,572.90 | $30,992.77 | $0.00 |
| 2025-11-06 | $3,864,018.02 | $62,346.01 | $0.00 |
| 2025-11-07 | $3,663,495.63 | $11,324.35 | $0.00 |
| 2025-11-08 | $3,884,337.00 | $29,362.05 | $0.00 |
| 2025-11-09 | $3,720,272.01 | $14,779.97 | $0.00 |
| 2025-11-10 | $3,851,619.65 | $12,078.52 | $0.00 |
| 2025-11-11 | $5,499,918.74 | $158,342.24 | $0.00 |
| 2025-11-12 | $4,953,508.48 | $99,737.47 | $0.00 |
| 2025-11-13 | $4,732,188.63 | $52,144.15 | $0.00 |
| 2025-11-14 | $4,404,216.25 | $46,852.24 | $0.00 |
| 2025-11-15 | $4,123,313.26 | $21,821.28 | $0.00 |
| 2025-11-16 | $4,082,512.15 | $14,640.77 | $0.00 |
| 2025-11-17 | $3,960,115.43 | $19,314.96 | $0.00 |
| 2025-11-18 | $3,955,791.99 | $47,862.25 | $0.00 |
| 2025-11-19 | $4,352,901.82 | $23,371.74 | $0.00 |
| 2025-11-20 | $4,064,978.66 | $45,291.93 | $0.00 |
| 2025-11-21 | $3,834,933.89 | $32,019.71 | $0.00 |
| 2025-11-22 | $3,620,504.44 | $39,424.96 | $0.00 |
| 2025-11-23 | $3,711,624.18 | $10,927.37 | $0.00 |
| 2025-11-24 | $3,890,608.67 | $44,260.10 | $0.00 |
| 2025-11-25 | $4,178,373.66 | $29,315.32 | $0.00 |
| 2025-11-26 | $4,274,747.67 | $14,125.91 | $0.00 |
| 2025-11-27 | $4,210,386.38 | $14,442.17 | $0.00 |
| 2025-11-28 | $4,289,464.18 | $19,488.73 | $0.00 |
| 2025-11-29 | $4,109,497.45 | $11,852.13 | $0.00 |
| 2025-11-30 | $4,052,702.39 | $5,702.82 | $0.00 |
| 2025-12-01 | $3,955,597.37 | $8,200.64 | $0.00 |
| 2025-12-02 | $3,657,600.41 | $51,819.58 | $0.00 |
| 2025-12-03 | $3,875,573.18 | $37,971.08 | $0.00 |
| 2025-12-04 | $3,915,389.91 | $10,073.65 | $0.00 |
| 2025-12-05 | $3,760,051.94 | $11,883.05 | $0.00 |
| 2025-12-06 | $3,600,560.45 | $6,807.66 | $0.00 |
| 2025-12-07 | $3,689,430.42 | $7,668.50 | $0.00 |
| 2025-12-08 | $3,485,707.21 | $39,196.04 | $0.00 |
| 2025-12-09 | $3,396,211.23 | $34,614.94 | $0.00 |
| 2025-12-10 | $3,190,594.53 | $38,146.64 | $0.00 |
| 2025-12-11 | $3,212,142.08 | $22,148.05 | $0.00 |
| 2025-12-12 | $3,058,490.51 | $40,608.55 | $0.00 |
| 2025-12-13 | $2,993,942.52 | $11,162.16 | $0.00 |
| 2025-12-14 | $2,853,522.18 | $37,187.38 | $0.00 |
| 2025-12-15 | $2,759,344.53 | $10,009.32 | $0.00 |
| 2025-12-16 | $2,776,946.53 | $31,584.51 | $0.00 |
| 2025-12-17 | $2,789,089.16 | $9,651.84 | $0.00 |
| 2025-12-18 | $2,554,205.56 | $25,149.04 | $0.00 |
| 2025-12-19 | $2,622,659.55 | $58,376.12 | $0.00 |
| 2025-12-20 | $2,902,369.07 | $26,355.95 | $0.00 |
| 2025-12-21 | $2,937,232.88 | $17,919.55 | $0.00 |
| 2025-12-22 | $2,977,267.76 | $11,373.09 | $0.00 |
| 2025-12-23 | $2,985,829.15 | $4,845.37 | $0.00 |
| 2025-12-24 | $2,845,232.56 | $14,872.72 | $0.00 |
| 2025-12-25 | $2,894,856.12 | $17,276.80 | $0.00 |
| 2025-12-26 | $2,872,256.84 | $995.70 | $0.00 |
| 2025-12-27 | $2,838,188.41 | $9,557.72 | $0.00 |
| 2025-12-28 | $2,874,358.93 | $3,303.56 | $0.00 |
| 2025-12-29 | $2,867,991.62 | $1,304.67 | $0.00 |
| 2025-12-30 | $2,752,886.64 | $16,934.20 | $0.00 |
| 2025-12-31 | $2,786,023.82 | $6,234.96 | $0.00 |
| 2026-01-01 | $2,801,783.28 | $8,604.33 | $0.00 |
| 2026-01-02 | $2,792,919.69 | $8,144.16 | $0.00 |
| 2026-01-03 | $2,999,025.28 | $22,174.52 | $0.00 |
| 2026-01-04 | $3,033,600.79 | $6,589.21 | $0.00 |
| 2026-01-05 | $3,275,750.36 | $8,599.84 | $0.00 |
| 2026-01-06 | $3,364,474.27 | $6,786.74 | $0.00 |
| 2026-01-07 | $3,305,375.87 | $4,739.17 | $0.00 |
| 2026-01-08 | $3,082,974.12 | $14,617.11 | $0.00 |
| 2026-01-09 | $2,996,160.86 | $8,970.66 | $0.00 |
| 2026-01-10 | $2,757,072.95 | $29,010.45 | $0.00 |
| 2026-01-11 | $2,732,815.41 | $3,388.23 | $0.00 |
| 2026-01-12 | $2,731,683.14 | $3,620.24 | $0.00 |
| 2026-01-13 | $2,722,964.03 | $5,110.20 | $0.00 |
| 2026-01-14 | $2,794,717.98 | $4,699.00 | $0.00 |
| 2026-01-15 | $2,794,055.47 | $13,415.91 | $0.00 |
| 2026-01-16 | $2,628,684.33 | $11,480.65 | $0.00 |
| 2026-01-17 | $2,640,190.52 | $10,363.07 | $0.00 |
| 2026-01-18 | $2,641,345.37 | $6,683.30 | $0.00 |
| 2026-01-19 | $2,543,232.48 | $6,148.05 | $0.00 |
| 2026-01-20 | $2,450,409.30 | $20,433.40 | $0.00 |
| 2026-01-21 | $2,308,054.56 | $15,743.71 | $0.00 |
| 2026-01-22 | $2,250,462.78 | $18,418.32 | $0.00 |
| 2026-01-23 | $2,217,548.53 | $9,228.84 | $0.00 |
| 2026-01-24 | $2,217,752.58 | $11,143.40 | $0.00 |
| 2026-01-25 | $2,228,569.29 | $3,241.10 | $0.00 |
| 2026-01-26 | $2,143,579.73 | $6,619.14 | $0.00 |
| 2026-01-27 | $2,189,899.97 | $6,121.72 | $0.00 |
| 2026-01-28 | $2,154,318.33 | $12,746.06 | $0.00 |
| 2026-01-29 | $2,162,463.55 | $8,375.91 | $0.00 |
| 2026-01-30 | $2,037,947.72 | $12,744.06 | $0.00 |
| 2026-01-31 | $1,839,326.40 | $31,013.85 | $0.00 |
| 2026-01-31 | $1,824,958.50 | $21,288.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
