Minted MTD #3985
$0.001952 0.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Minted.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Minted. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Minted is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00181569 - US$0.00199140Current reference: US$0.00195235Re-entry trigger: US$0.00197578
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Minted is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Minted moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00171582Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Minted does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00171582. Minted is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Minted and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Minted.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Minted.
No upcoming market event is currently scheduled for Minted in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Minted.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Minted position, log trades, and review recent activity from one place.
Log in or create an account to track your Minted position.
Market Overview
Minted current market price is $0.001952 with a 24 hour trading volume of $644. The total available supply of Minted is 1.00B MTD with a maximum supply of 1.00B MTD. It has secured Rank 3985 in the cryptocurrency market with a marketcap of $360.17K. The MTD price is 0.04% up in the last one hour.
The high price of the Minted is $0.001999 and low price is $0.001946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minted Rank
3985
Minted Price
$0.001952
Market Cap
$360.17K 1.24%
Fully Diluted Valuation
$1,944.68K
Trading Volume(24h)
$644
Circulating Supply
185.21M MTD
Total Supply
1.00B MTD
Max Supply
1.00B MTD
High(24h)
$0.001999
Low(24h)
$0.001946
All-time High
$0.640 99.7%
04 Apr 2025
All-time Low
$0.001073 81.47%
06 Apr 2026
Cryptocurrency Minted Calculator
Want to convert more cryptocurrencies?
Minted Price Chart
1h
0.04%
24h
0.84%
7d
7.21%
14d
10.1%
30d
12.6%
60d
20.39%
200d
64.47%
1y
82.23%
Minted Historical Data
Historical data of Minted past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $6,805,559.49 | $2,186.60 | $0.03 |
| 2024-06-03 | $6,718,894.69 | $3,369.61 | $0.03 |
| 2024-06-04 | $6,653,341.43 | $4,511.22 | $0.03 |
| 2024-06-05 | $6,758,074.64 | $11,303.61 | $0.03 |
| 2024-06-06 | $7,072,545.26 | $8,239.54 | $0.03 |
| 2024-06-07 | $6,754,081.62 | $7,576.33 | $0.03 |
| 2024-06-08 | $6,698,436.87 | $8,408.75 | $0.03 |
| 2024-06-09 | $6,594,961.73 | $4,007.61 | $0.03 |
| 2024-06-10 | $6,544,326.92 | $5,227.64 | $0.03 |
| 2024-06-11 | $6,354,327.33 | $6,030.90 | $0.03 |
| 2024-06-12 | $6,169,389.51 | $8,635.30 | $0.03 |
| 2024-06-13 | $6,177,200.27 | $8,387.79 | $0.03 |
| 2024-06-14 | $5,935,930.94 | $4,799.96 | $0.03 |
| 2024-06-15 | $6,177,017.74 | $6,302.07 | $0.03 |
| 2024-06-16 | $6,083,347.83 | $3,887.39 | $0.03 |
| 2024-06-17 | $6,079,186.90 | $4,458.94 | $0.03 |
| 2024-06-18 | $5,820,066.59 | $7,902.50 | $0.03 |
| 2024-06-19 | $5,684,270.52 | $6,448.85 | $0.03 |
| 2024-06-20 | $5,739,556.60 | $5,456.59 | $0.03 |
| 2024-06-21 | $5,715,539.05 | $32,105.98 | $0.03 |
| 2024-06-22 | $5,602,161.41 | $3,221.90 | $0.03 |
| 2024-06-23 | $5,640,961.12 | $3,635.30 | $0.03 |
| 2024-06-24 | $5,540,936.88 | $2,572.60 | $0.03 |
| 2024-06-25 | $5,358,550.08 | $5,095.92 | $0.03 |
| 2024-06-26 | $5,484,254.80 | $4,253.87 | $0.03 |
| 2024-06-27 | $5,409,651.16 | $4,068.51 | $0.03 |
| 2024-06-28 | $5,457,622.24 | $7,393.34 | $0.03 |
| 2024-06-29 | $5,336,971.80 | $4,199.09 | $0.02 |
| 2024-06-30 | $5,306,738.94 | $4,018.43 | $0.02 |
| 2024-07-01 | $5,345,541.15 | $4,636.40 | $0.02 |
| 2024-07-02 | $5,338,372.80 | $3,325.27 | $0.02 |
| 2024-07-03 | $5,314,673.34 | $8,274.51 | $0.02 |
| 2024-07-04 | $5,216,490.00 | $4,585.78 | $0.02 |
| 2024-07-05 | $5,065,212.61 | $6,821.39 | $0.02 |
| 2024-07-06 | $4,952,234.79 | $11,074.23 | $0.02 |
| 2024-07-07 | $4,976,452.49 | $4,567.55 | $0.02 |
| 2024-07-08 | $4,840,923.35 | $6,808.20 | $0.02 |
| 2024-07-09 | $4,950,399.10 | $6,698.74 | $0.02 |
| 2024-07-10 | $4,993,170.40 | $4,029.50 | $0.02 |
| 2024-07-11 | $4,827,115.75 | $9,008.46 | $0.02 |
| 2024-07-12 | $4,862,889.02 | $5,093.03 | $0.02 |
| 2024-07-13 | $4,946,424.98 | $5,420.86 | $0.02 |
| 2024-07-14 | $5,014,701.16 | $2,584.25 | $0.02 |
| 2024-07-15 | $5,036,531.87 | $3,298.13 | $0.02 |
| 2024-07-16 | $5,147,812.64 | $4,064.13 | $0.02 |
| 2024-07-17 | $5,133,707.28 | $5,309.49 | $0.02 |
| 2024-07-18 | $5,005,562.55 | $2,699.53 | $0.02 |
| 2024-07-19 | $4,997,499.39 | $7,100.56 | $0.02 |
| 2024-07-20 | $4,970,399.39 | $12,051.97 | $0.02 |
| 2024-07-21 | $5,010,344.60 | $4,076.54 | $0.02 |
| 2024-07-22 | $5,020,757.06 | $5,891.67 | $0.02 |
| 2024-07-23 | $4,887,922.46 | $5,886.53 | $0.02 |
| 2024-07-24 | $4,852,087.66 | $3,145.51 | $0.02 |
| 2024-07-25 | $4,879,595.50 | $4,011.34 | $0.02 |
| 2024-07-26 | $4,752,950.82 | $5,301.90 | $0.02 |
| 2024-07-27 | $4,849,664.43 | $3,067.55 | $0.02 |
| 2024-07-28 | $4,774,548.84 | $2,481.72 | $0.02 |
| 2024-07-29 | $4,760,813.01 | $5,039.44 | $0.02 |
| 2024-07-30 | $4,761,603.58 | $3,704.76 | $0.02 |
| 2024-07-31 | $4,718,854.59 | $2,630.12 | $0.02 |
| 2024-08-01 | $4,614,229.05 | $5,555.55 | $0.02 |
| 2024-08-02 | $4,585,414.30 | $7,615.06 | $0.02 |
| 2024-08-03 | $4,419,222.05 | $4,747.71 | $0.02 |
| 2024-08-04 | $4,386,204.44 | $4,744.38 | $0.02 |
| 2024-08-05 | $4,173,872.50 | $8,131.91 | $0.02 |
| 2024-08-06 | $3,961,300.21 | $24,252.11 | $0.02 |
| 2024-08-07 | $4,142,350.68 | $4,492.54 | $0.02 |
| 2024-08-08 | $4,053,505.22 | $4,225.89 | $0.02 |
| 2024-08-09 | $4,238,286.54 | $6,208.87 | $0.02 |
| 2024-08-10 | $4,656,323.36 | $16,570.58 | $0.02 |
| 2024-08-11 | $4,651,639.17 | $8,866.46 | $0.02 |
| 2024-08-12 | $4,389,556.20 | $7,346.85 | $0.02 |
| 2024-08-13 | $4,391,410.17 | $3,544.82 | $0.02 |
| 2024-08-14 | $4,376,605.67 | $4,738.86 | $0.02 |
| 2024-08-15 | $4,392,470.10 | $6,210.22 | $0.02 |
| 2024-08-16 | $4,178,532.83 | $10,105.06 | $0.02 |
| 2024-08-17 | $4,174,316.03 | $4,483.86 | $0.02 |
| 2024-08-18 | $4,140,653.34 | $1,304.10 | $0.02 |
| 2024-08-19 | $4,089,509.77 | $1,336.95 | $0.02 |
| 2024-08-20 | $4,033,212.38 | $3,692.88 | $0.02 |
| 2024-08-21 | $4,032,708.61 | $4,639.09 | $0.02 |
| 2024-08-22 | $4,022,512.66 | $3,864.00 | $0.02 |
| 2024-08-23 | $4,020,586.93 | $1,340.17 | $0.02 |
| 2024-08-24 | $4,162,222.05 | $3,489.74 | $0.02 |
| 2024-08-25 | $4,138,090.72 | $2,326.11 | $0.02 |
| 2024-08-26 | $4,142,556.02 | $12,064.56 | $0.02 |
| 2024-08-27 | $3,966,888.72 | $5,013.02 | $0.02 |
| 2024-08-28 | $3,845,596.87 | $4,702.92 | $0.02 |
| 2024-08-29 | $3,781,128.54 | $2,766.73 | $0.02 |
| 2024-08-30 | $3,760,741.90 | $3,054.47 | $0.02 |
| 2024-08-31 | $3,776,081.12 | $3,690.85 | $0.02 |
| 2024-09-01 | $3,744,461.04 | $1,940.68 | $0.02 |
| 2024-09-02 | $3,610,318.51 | $2,628.61 | $0.02 |
| 2024-09-03 | $3,665,359.74 | $1,118.82 | $0.02 |
| 2024-09-04 | $3,574,498.73 | $2,098.01 | $0.02 |
| 2024-09-05 | $3,564,210.25 | $1,855.93 | $0.02 |
| 2024-09-06 | $3,566,587.98 | $3,476.21 | $0.02 |
| 2024-09-07 | $3,446,025.73 | $3,547.53 | $0.02 |
| 2024-09-08 | $3,502,229.86 | $2,849.22 | $0.02 |
| 2024-09-09 | $3,561,499.79 | $2,406.83 | $0.02 |
| 2024-09-10 | $3,502,804.64 | $5,937.77 | $0.02 |
| 2024-09-11 | $3,492,027.07 | $1,801.24 | $0.02 |
| 2024-09-12 | $3,426,134.28 | $7,648.81 | $0.02 |
| 2024-09-13 | $3,526,070.02 | $3,201.07 | $0.02 |
| 2024-09-14 | $3,665,088.50 | $3,020.11 | $0.02 |
| 2024-09-15 | $3,654,442.45 | $4,298.21 | $0.02 |
| 2024-09-16 | $3,646,013.18 | $9,690.40 | $0.02 |
| 2024-09-17 | $3,604,327.24 | $4,691.13 | $0.02 |
| 2024-09-18 | $3,562,475.78 | $1,925.03 | $0.02 |
| 2024-09-19 | $3,605,676.08 | $5,361.86 | $0.02 |
| 2024-09-20 | $3,679,650.49 | $2,563.61 | $0.02 |
| 2024-09-21 | $3,727,547.44 | $2,280.40 | $0.02 |
| 2024-09-22 | $3,842,539.53 | $4,211.08 | $0.02 |
| 2024-09-23 | $3,831,630.81 | $14,967.53 | $0.02 |
| 2024-09-24 | $3,790,351.30 | $1,393.64 | $0.02 |
| 2024-09-25 | $3,829,638.43 | $14,909.27 | $0.02 |
| 2024-09-26 | $3,816,069.82 | $1,689.13 | $0.02 |
| 2024-09-27 | $3,852,078.11 | $4,344.77 | $0.02 |
| 2024-09-28 | $3,828,198.58 | $5,916.78 | $0.02 |
| 2024-09-29 | $3,827,360.67 | $8,777.06 | $0.02 |
| 2024-09-30 | $3,825,442.60 | $10,509.68 | $0.02 |
| 2024-10-01 | $3,839,750.46 | $13,172.65 | $0.02 |
| 2024-10-02 | $3,640,072.80 | $5,251.34 | $0.02 |
| 2024-10-03 | $3,601,827.31 | $5,304.00 | $0.02 |
| 2024-10-04 | $3,598,654.79 | $7,447.44 | $0.02 |
| 2024-10-05 | $3,712,609.65 | $1,692.91 | $0.02 |
| 2024-10-06 | $3,682,983.95 | $2,140.61 | $0.02 |
| 2024-10-07 | $3,696,843.16 | $4,221.99 | $0.02 |
| 2024-10-08 | $3,690,006.18 | $7,840.05 | $0.02 |
| 2024-10-09 | $3,580,619.71 | $9,107.83 | $0.02 |
| 2024-10-10 | $3,572,786.30 | $4,468.42 | $0.02 |
| 2024-10-11 | $3,582,136.32 | $5,325.15 | $0.02 |
| 2024-10-12 | $3,612,954.03 | $1,947.49 | $0.02 |
| 2024-10-13 | $3,594,281.38 | $1,584.22 | $0.02 |
| 2024-10-14 | $3,583,932.30 | $1,948.53 | $0.02 |
| 2024-10-15 | $3,641,386.33 | $2,605.38 | $0.02 |
| 2024-10-16 | $3,613,234.42 | $2,386.87 | $0.02 |
| 2024-10-17 | $3,620,187.02 | $1,283.04 | $0.02 |
| 2024-10-18 | $3,591,560.70 | $952.49 | $0.02 |
| 2024-10-19 | $3,613,127.69 | $1,929.30 | $0.02 |
| 2024-10-20 | $3,573,844.67 | $2,016.11 | $0.02 |
| 2024-10-21 | $3,623,701.63 | $2,429.30 | $0.02 |
| 2024-10-22 | $3,577,392.57 | $5,816.43 | $0.02 |
| 2024-10-23 | $3,543,844.71 | $5,863.78 | $0.02 |
| 2024-10-24 | $3,482,939.34 | $3,439.57 | $0.02 |
| 2024-10-25 | $3,444,770.46 | $2,667.39 | $0.02 |
| 2024-10-26 | $3,336,961.75 | $4,081.91 | $0.01 |
| 2024-10-27 | $3,334,124.52 | $2,105.60 | $0.01 |
| 2024-10-28 | $3,372,986.55 | $3,575.46 | $0.01 |
| 2024-10-29 | $3,348,620.36 | $2,274.88 | $0.01 |
| 2024-10-30 | $3,395,767.98 | $4,788.09 | $0.02 |
| 2024-10-31 | $3,365,929.99 | $4,539.30 | $0.01 |
| 2024-11-01 | $3,277,442.61 | $3,811.59 | $0.01 |
| 2024-11-02 | $3,252,033.41 | $2,129.16 | $0.01 |
| 2024-11-03 | $3,229,032.44 | $4,002.16 | $0.01 |
| 2024-11-04 | $3,208,714.89 | $3,507.69 | $0.01 |
| 2024-11-05 | $3,195,297.06 | $3,252.61 | $0.01 |
| 2024-11-06 | $3,181,972.77 | $6,735.35 | $0.01 |
| 2024-11-07 | $3,546,070.66 | $23,827.00 | $0.02 |
| 2024-11-08 | $3,775,945.45 | $12,784.52 | $0.02 |
| 2024-11-09 | $5,470,851.29 | $549,847.25 | $0.02 |
| 2024-11-10 | $5,184,337.57 | $143,385.99 | $0.02 |
| 2024-11-11 | $5,294,061.09 | $80,430.70 | $0.02 |
| 2024-11-12 | $7,697,895.09 | $132,437.83 | $0.03 |
| 2024-11-13 | $6,758,030.49 | $122,088.25 | $0.03 |
| 2024-11-14 | $6,377,850.62 | $53,080.39 | $0.03 |
| 2024-11-15 | $5,564,455.42 | $24,048.27 | $0.02 |
| 2024-11-16 | $6,072,115.57 | $33,063.75 | $0.03 |
| 2024-11-17 | $5,930,747.51 | $17,908.14 | $0.03 |
| 2024-11-18 | $5,829,552.95 | $10,185.36 | $0.03 |
| 2024-11-19 | $6,119,166.06 | $28,921.62 | $0.03 |
| 2024-11-20 | $6,032,823.82 | $13,880.60 | $0.03 |
| 2024-11-21 | $6,222,232.97 | $30,280.47 | $0.03 |
| 2024-11-22 | $6,460,447.32 | $23,569.98 | $0.03 |
| 2024-11-23 | $6,378,096.05 | $39,063.52 | $0.03 |
| 2024-11-24 | $6,759,873.36 | $20,128.86 | $0.03 |
| 2024-11-25 | $6,296,247.72 | $23,899.35 | $0.03 |
| 2024-11-26 | $5,930,996.92 | $15,261.27 | $0.03 |
| 2024-11-27 | $5,773,291.70 | $9,986.00 | $0.03 |
| 2024-11-28 | $5,892,142.10 | $11,016.54 | $0.03 |
| 2024-11-29 | $5,968,860.20 | $27,110.70 | $0.03 |
| 2024-11-30 | $6,234,169.99 | $11,269.69 | $0.03 |
| 2024-12-01 | $6,101,665.07 | $4,359.04 | $0.03 |
| 2024-12-02 | $6,180,513.73 | $23,682.06 | $0.03 |
| 2024-12-03 | $5,797,351.59 | $15,228.39 | $0.03 |
| 2024-12-04 | $6,303,128.00 | $18,590.94 | $0.03 |
| 2024-12-05 | $6,701,504.39 | $50,994.51 | $0.03 |
| 2024-12-06 | $6,404,674.19 | $36,276.11 | $0.03 |
| 2024-12-07 | $6,334,437.02 | $14,507.38 | $0.03 |
| 2024-12-08 | $6,161,316.28 | $28,266.54 | $0.03 |
| 2024-12-09 | $5,990,548.97 | $5,338.56 | $0.03 |
| 2024-12-10 | $5,200,871.41 | $21,353.25 | $0.02 |
| 2024-12-11 | $5,190,590.90 | $15,406.52 | $0.02 |
| 2024-12-12 | $5,358,652.64 | $17,913.68 | $0.02 |
| 2024-12-13 | $5,300,760.94 | $15,797.40 | $0.02 |
| 2024-12-14 | $5,278,097.91 | $8,438.76 | $0.02 |
| 2024-12-15 | $5,057,269.50 | $4,754.13 | $0.02 |
| 2024-12-16 | $5,143,924.33 | $5,590.25 | $0.02 |
| 2024-12-17 | $5,048,502.84 | $4,162.26 | $0.02 |
| 2024-12-18 | $5,517,109.54 | $53,436.51 | $0.02 |
| 2024-12-19 | $4,898,100.77 | $10,585.06 | $0.02 |
| 2024-12-20 | $4,582,943.57 | $24,276.57 | $0.02 |
| 2024-12-21 | $4,561,182.83 | $26,349.08 | $0.02 |
| 2024-12-22 | $4,476,154.35 | $6,482.99 | $0.02 |
| 2024-12-23 | $4,382,842.62 | $5,178.63 | $0.02 |
| 2024-12-24 | $4,517,275.56 | $5,401.23 | $0.02 |
| 2024-12-25 | $4,576,099.03 | $4,714.76 | $0.02 |
| 2024-12-26 | $4,441,719.43 | $6,645.84 | $0.02 |
| 2024-12-27 | $4,289,535.26 | $5,941.62 | $0.02 |
| 2024-12-28 | $4,318,661.53 | $5,695.44 | $0.02 |
| 2024-12-29 | $4,306,451.08 | $2,837.16 | $0.02 |
| 2024-12-30 | $4,142,829.00 | $1,642.41 | $0.02 |
| 2024-12-31 | $4,043,146.61 | $8,662.51 | $0.02 |
| 2025-01-01 | $4,023,452.89 | $6,301.47 | $0.02 |
| 2025-01-02 | $4,231,794.73 | $3,713.51 | $0.02 |
| 2025-01-03 | $4,214,616.60 | $3,274.20 | $0.02 |
| 2025-01-04 | $4,410,585.69 | $5,525.45 | $0.02 |
| 2025-01-05 | $4,415,307.91 | $8,189.76 | $0.02 |
| 2025-01-06 | $4,408,388.97 | $3,130.66 | $0.02 |
| 2025-01-07 | $4,480,979.99 | $2,286.93 | $0.02 |
| 2025-01-08 | $4,172,712.72 | $5,032.75 | $0.02 |
| 2025-01-09 | $4,018,170.79 | $3,598.90 | $0.02 |
| 2025-01-10 | $3,882,809.74 | $3,571.85 | $0.02 |
| 2025-01-11 | $3,961,422.33 | $2,740.89 | $0.02 |
| 2025-01-12 | $3,904,499.43 | $813.19 | $0.02 |
| 2025-01-13 | $3,839,793.68 | $2,141.58 | $0.02 |
| 2025-01-14 | $3,716,775.33 | $7,862.51 | $0.02 |
| 2025-01-15 | $3,756,132.30 | $2,837.30 | $0.02 |
| 2025-01-16 | $3,927,105.27 | $4,698.52 | $0.02 |
| 2025-01-17 | $3,917,062.49 | $1,833.43 | $0.02 |
| 2025-01-18 | $3,977,536.45 | $2,690.33 | $0.02 |
| 2025-01-19 | $3,641,079.40 | $5,994.97 | $0.02 |
| 2025-01-20 | $3,544,066.95 | $17,778.65 | $0.02 |
| 2025-01-21 | $3,541,767.42 | $6,895.27 | $0.02 |
| 2025-01-22 | $3,691,528.32 | $7,043.35 | $0.02 |
| 2025-01-23 | $3,806,918.08 | $13,124.98 | $0.02 |
| 2025-01-24 | $3,841,256.24 | $31,958.64 | $0.02 |
| 2025-01-25 | $3,831,470.60 | $13,314.26 | $0.02 |
| 2025-01-26 | $3,824,546.20 | $7,100.98 | $0.02 |
| 2025-01-27 | $3,767,507.82 | $6,852.10 | $0.02 |
| 2025-01-28 | $3,697,103.02 | $29,107.40 | $0.02 |
| 2025-01-29 | $3,630,758.98 | $7,837.91 | $0.02 |
| 2025-01-30 | $3,640,057.42 | $24,192.39 | $0.02 |
| 2025-01-31 | $3,665,439.92 | $4,426.05 | $0.02 |
| 2025-02-01 | $3,605,649.18 | $6,280.98 | $0.02 |
| 2025-02-02 | $3,521,732.33 | $14,144.74 | $0.02 |
| 2025-02-03 | $3,237,584.58 | $45,808.01 | $0.01 |
| 2025-02-04 | $3,349,730.02 | $84,110.17 | $0.01 |
| 2025-02-05 | $3,234,553.29 | $16,998.12 | $0.01 |
| 2025-02-06 | $3,141,580.32 | $5,503.14 | $0.01 |
| 2025-02-07 | $3,011,310.79 | $9,932.21 | $0.01 |
| 2025-02-08 | $2,982,423.72 | $9,713.27 | $0.01 |
| 2025-02-09 | $2,984,234.96 | $3,753.37 | $0.01 |
| 2025-02-10 | $2,924,483.14 | $7,602.82 | $0.01 |
| 2025-02-11 | $2,946,654.74 | $2,084.48 | $0.01 |
| 2025-02-12 | $2,903,376.96 | $10,035.45 | $0.01 |
| 2025-02-13 | $2,966,087.33 | $7,702.28 | $0.01 |
| 2025-02-14 | $2,864,032.26 | $2,752.01 | $0.01 |
| 2025-02-15 | $2,858,929.05 | $828.74 | $0.01 |
| 2025-02-16 | $2,802,306.28 | $3,676.47 | $0.01 |
| 2025-02-17 | $2,762,586.77 | $3,887.82 | $0.01 |
| 2025-02-18 | $2,760,229.52 | $2,680.01 | $0.01 |
| 2025-02-19 | $2,707,844.15 | $6,867.38 | $0.01 |
| 2025-02-20 | $2,768,101.61 | $1,542.44 | $0.01 |
| 2025-02-21 | $2,697,803.30 | $1,993.75 | $0.01 |
| 2025-02-22 | $2,639,359.24 | $4,027.33 | $0.01 |
| 2025-02-23 | $2,675,310.90 | $669.20 | $0.01 |
| 2025-02-24 | $2,657,021.71 | $1,066.64 | $0.01 |
| 2025-02-25 | $2,505,820.75 | $25,838.51 | $0.01 |
| 2025-02-26 | $2,482,375.53 | $19,849.69 | $0.01 |
| 2025-02-27 | $2,406,444.36 | $4,852.29 | $0.01 |
| 2025-02-28 | $2,418,788.14 | $1,105.06 | $0.01 |
| 2025-03-01 | $2,406,865.40 | $12,221.55 | $0.01 |
| 2025-03-02 | $2,385,428.99 | $2,267.25 | $0.01 |
| 2025-03-03 | $2,531,976.78 | $15,914.70 | $0.01 |
| 2025-03-04 | $2,430,824.84 | $57,196.48 | $0.01 |
| 2025-03-05 | $2,376,418.64 | $16,291.99 | $0.01 |
| 2025-03-06 | $2,494,345.64 | $12,045.85 | $0.01 |
| 2025-03-07 | $2,609,111.14 | $38,158.25 | $0.01 |
| 2025-03-08 | $2,492,758.20 | $13,261.98 | $0.01 |
| 2025-03-09 | $2,527,312.04 | $5,693.54 | $0.01 |
| 2025-03-10 | $2,452,948.54 | $18,726.41 | $0.01 |
| 2025-03-11 | $2,366,411.49 | $14,769.71 | $0.01 |
| 2025-03-12 | $2,427,566.69 | $21,606.99 | $0.01 |
| 2025-03-13 | $2,517,584.83 | $6,461.68 | $0.01 |
| 2025-03-14 | $2,437,979.37 | $5,294.89 | $0.01 |
| 2025-03-15 | $2,482,936.11 | $4,255.53 | $0.01 |
| 2025-03-16 | $2,487,920.70 | $1,322.61 | $0.01 |
| 2025-03-17 | $2,474,326.50 | $3,721.51 | $0.01 |
| 2025-03-18 | $2,492,990.31 | $11,767.03 | $0.01 |
| 2025-03-19 | $2,379,013.14 | $9,946.13 | $0.01 |
| 2025-03-20 | $2,399,390.82 | $2,277.14 | $0.01 |
| 2025-03-21 | $2,380,214.90 | $5,824.07 | $0.01 |
| 2025-03-22 | $2,349,594.05 | $2,865.40 | $0.01 |
| 2025-03-23 | $2,386,787.23 | $2,317.88 | $0.01 |
| 2025-03-24 | $2,368,954.46 | $1,588.74 | $0.01 |
| 2025-03-25 | $2,574,961.80 | $28,964.15 | $0.01 |
| 2025-03-26 | $2,723,055.84 | $56,133.10 | $0.01 |
| 2025-03-27 | $2,643,542.13 | $22,903.46 | $0.01 |
| 2025-03-28 | $2,758,816.13 | $13,348.21 | $0.01 |
| 2025-03-29 | $2,716,636.88 | $23,054.91 | $0.01 |
| 2025-03-30 | $2,655,961.30 | $8,332.49 | $0.01 |
| 2025-03-31 | $2,673,900.37 | $10,753.92 | $0.01 |
| 2025-04-01 | $2,628,505.02 | $6,872.13 | $0.01 |
| 2025-04-02 | $2,699,481.96 | $7,220.56 | $0.01 |
| 2025-04-03 | $2,577,430.77 | $21,095.22 | $0.01 |
| 2025-04-04 | $2,563,910.33 | $20,340.98 | $0.01 |
| 2025-04-05 | $12,252,103.52 | $324,817.75 | $0.05 |
| 2025-04-06 | $2,934,614.76 | $383,296.57 | $0.01 |
| 2025-04-07 | $2,647,762.93 | $105,296.54 | $0.01 |
| 2025-04-08 | $2,673,511.55 | $64,575.13 | $0.01 |
| 2025-04-09 | $2,892,992.17 | $59,522.71 | $0.01 |
| 2025-04-10 | $2,686,128.68 | $80,742.18 | $0.01 |
| 2025-04-11 | $2,526,541.78 | $5,641.40 | $0.01 |
| 2025-04-12 | $2,535,694.64 | $3,800.09 | $0.01 |
| 2025-04-13 | $2,561,400.13 | $8,403.97 | $0.01 |
| 2025-04-14 | $2,484,446.17 | $6,939.16 | $0.01 |
| 2025-04-15 | $2,431,092.81 | $5,731.38 | $0.01 |
| 2025-04-16 | $2,389,518.22 | $4,586.52 | $0.01 |
| 2025-04-17 | $2,367,728.16 | $4,769.05 | $0.01 |
| 2025-04-18 | $2,379,632.32 | $4,034.80 | $0.01 |
| 2025-04-19 | $2,382,207.40 | $1,651.42 | $0.01 |
| 2025-04-20 | $2,364,851.64 | $2,572.95 | $0.01 |
| 2025-04-21 | $2,335,692.89 | $3,100.93 | $0.01 |
| 2025-04-22 | $2,323,031.98 | $2,773.75 | $0.01 |
| 2025-04-23 | $2,475,729.92 | $12,618.74 | $0.01 |
| 2025-04-24 | $2,431,980.16 | $7,702.91 | $0.01 |
| 2025-04-25 | $2,429,326.05 | $2,102.60 | $0.01 |
| 2025-04-26 | $2,428,579.55 | $2,139.17 | $0.01 |
| 2025-04-27 | $2,428,990.88 | $2,770.21 | $0.01 |
| 2025-04-28 | $2,386,306.99 | $2,971.10 | $0.01 |
| 2025-04-29 | $2,388,107.52 | $2,048.42 | $0.01 |
| 2025-04-30 | $2,452,507.73 | $12,947.44 | $0.01 |
| 2025-05-01 | $2,384,148.31 | $6,511.95 | $0.01 |
| 2025-05-02 | $2,420,296.02 | $5,750.34 | $0.01 |
| 2025-05-03 | $2,446,576.87 | $2,607.16 | $0.01 |
| 2025-05-04 | $2,409,915.07 | $1,923.46 | $0.01 |
| 2025-05-05 | $2,361,435.06 | $3,171.32 | $0.01 |
| 2025-05-06 | $2,353,065.73 | $2,157.85 | $0.01 |
| 2025-05-07 | $2,377,100.93 | $6,524.39 | $0.01 |
| 2025-05-08 | $2,391,615.14 | $3,781.06 | $0.01 |
| 2025-05-09 | $2,484,691.32 | $7,793.49 | $0.01 |
| 2025-05-10 | $2,555,137.07 | $12,665.56 | $0.01 |
| 2025-05-11 | $2,601,503.99 | $6,257.81 | $0.01 |
| 2025-05-12 | $2,511,495.69 | $6,105.40 | $0.01 |
| 2025-05-13 | $2,535,166.02 | $4,707.26 | $0.01 |
| 2025-05-14 | $2,590,736.33 | $3,238.31 | $0.01 |
| 2025-05-15 | $2,542,642.01 | $1,239.83 | $0.01 |
| 2025-05-16 | $2,556,235.73 | $2,914.93 | $0.01 |
| 2025-05-17 | $2,542,052.82 | $1,678.88 | $0.01 |
| 2025-05-18 | $2,482,339.56 | $4,450.94 | $0.01 |
| 2025-05-19 | $2,525,787.94 | $2,831.22 | $0.01 |
| 2025-05-20 | $2,472,869.48 | $3,168.31 | $0.01 |
| 2025-05-21 | $2,493,204.70 | $1,626.51 | $0.01 |
| 2025-05-22 | $2,516,830.85 | $3,313.75 | $0.01 |
| 2025-05-23 | $2,565,024.87 | $2,827.09 | $0.01 |
| 2025-05-24 | $2,432,077.75 | $2,846.04 | $0.01 |
| 2025-05-25 | $2,413,549.76 | $1,093.54 | $0.01 |
| 2025-05-26 | $2,434,574.97 | $2,860.36 | $0.01 |
| 2025-05-27 | $2,463,226.78 | $2,710.82 | $0.01 |
| 2025-05-28 | $2,483,479.55 | $3,628.00 | $0.01 |
| 2025-05-29 | $2,443,836.91 | $2,181.47 | $0.01 |
| 2025-05-30 | $2,415,495.06 | $1,834.54 | $0.01 |
| 2025-05-31 | $2,486,490.67 | $8,701.06 | $0.01 |
| 2025-06-01 | $2,595,619.89 | $7,464.62 | $0.01 |
| 2025-06-01 | $2,578,419.19 | $3,151.45 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
