Million MM #3078
$0.996 0.41% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Million.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Million. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Million is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92635068 - US$1.01599752Current reference: US$0.99607600Re-entry trigger: US$1.00802891
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Million is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Million moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87540139Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Million does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87540139. Million is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Million and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Million.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Million.
No upcoming market event is currently scheduled for Million in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Million.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Million position, log trades, and review recent activity from one place.
Log in or create an account to track your Million position.
Market Overview
Million current market price is $0.996 with a 24 hour trading volume of $538. The total available supply of Million is 1,000.00K MM. It has secured Rank 3078 in the cryptocurrency market with a marketcap of $996.08K. The MM price is 0.03% down in the last one hour.
The high price of the Million is $1.01 and low price is $0.959 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Million Rank
3078
Million Price
$0.996
Market Cap
$996.08K 0.41%
Fully Diluted Valuation
$996.08K
Trading Volume(24h)
$538
Circulating Supply
1,000.00K MM
Total Supply
1,000.00K MM
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.959
All-time High
$223.17 99.55%
14 Jul 2021
All-time Low
$0.003230 30740.82%
03 Aug 2025
Cryptocurrency Million Calculator
Want to convert more cryptocurrencies?
Million Price Chart
1h
0.03%
24h
0.41%
7d
1.1%
14d
0.18%
30d
0.81%
60d
1.23%
200d
0.99%
1y
1.01%
Million Historical Data
Historical data of Million past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $1,067,472.28 | $211.47 | $1.07 |
| 2025-06-06 | $1,034,955.98 | $1,574.15 | $1.04 |
| 2025-06-07 | $1,062,560.15 | $319.30 | $1.06 |
| 2025-06-08 | $1,098,247.30 | $575.81 | $1.10 |
| 2025-06-09 | $1,046,144.97 | $277.18 | $1.05 |
| 2025-06-10 | $1,050,969.74 | $286.13 | $1.04 |
| 2025-06-11 | $1,068,235.60 | $157.30 | $1.07 |
| 2025-06-12 | $1,126,023.07 | $556.59 | $1.13 |
| 2025-06-13 | $1,073,890.61 | $211.81 | $1.07 |
| 2025-06-14 | $1,094,021.42 | $442.16 | $1.09 |
| 2025-06-15 | $1,202,197.86 | $8,700.91 | $1.20 |
| 2025-06-16 | $1,214,976.75 | $4,074.84 | $1.21 |
| 2025-06-17 | $1,142,484.75 | $847.74 | $1.14 |
| 2025-06-18 | $1,125,856.83 | $977.79 | $1.13 |
| 2025-06-19 | $1,080,438.65 | $24.52 | $1.08 |
| 2025-06-20 | $1,087,406.01 | $935.35 | $1.09 |
| 2025-06-21 | $1,071,819.62 | $60.00 | $1.07 |
| 2025-06-22 | $1,022,562.40 | $530.36 | $1.02 |
| 2025-06-23 | $1,062,596.21 | $4,214.82 | $1.02 |
| 2025-06-24 | $1,129,908.18 | $702.27 | $1.13 |
| 2025-06-25 | $1,011,536.28 | $10.94 | $1.01 |
| 2025-06-26 | $1,010,767.35 | $41.04 | $1.01 |
| 2025-06-27 | $1,032,785.30 | $111.72 | $1.03 |
| 2025-06-28 | $1,061,006.63 | $193.69 | $1.06 |
| 2025-06-29 | $1,032,107.05 | $3.76 | $1.03 |
| 2025-06-30 | $1,130,313.31 | $70.25 | $1.13 |
| 2025-07-01 | $1,126,112.90 | $487.20 | $1.13 |
| 2025-07-02 | $1,028,865.67 | $2,002.27 | $1.03 |
| 2025-07-03 | $1,046,199.59 | $3,773.72 | $1.04 |
| 2025-07-04 | $1,054,354.49 | $269.90 | $1.06 |
| 2025-07-05 | $1,064,990.01 | $258.35 | $1.06 |
| 2025-07-06 | $1,069,804.15 | $109.19 | $1.07 |
| 2025-07-07 | $1,132,079.11 | $2,712.93 | $1.13 |
| 2025-07-08 | $1,009,756.02 | $23.28 | $1.01 |
| 2025-07-09 | $1,096,888.69 | $130.22 | $1.10 |
| 2025-07-10 | $1,149,467.83 | $753.90 | $1.08 |
| 2025-07-11 | $1,117,200.74 | $1,156.56 | $1.12 |
| 2025-07-12 | $1,132,398.64 | $1,585.99 | $1.13 |
| 2025-07-13 | $992,587.05 | $17.66 | $0.99 |
| 2025-07-14 | $997,088.56 | $12.31 | $1.09 |
| 2025-07-15 | $1,098,078.98 | $2,002.05 | $1.10 |
| 2025-07-16 | $1,086,635.59 | $413.59 | $1.09 |
| 2025-07-17 | $1,123,042.41 | $656.95 | $1.12 |
| 2025-07-18 | $1,169,965.48 | $767.07 | $1.17 |
| 2025-07-19 | $1,088,412.06 | $1,381.50 | $1.09 |
| 2025-07-20 | $1,119,828.35 | $274.07 | $1.12 |
| 2025-07-21 | $1,184,824.52 | $5,012.53 | $1.18 |
| 2025-07-22 | $1,162,258.33 | $1,568.28 | $1.16 |
| 2025-07-23 | $1,087,159.89 | $293.29 | $1.09 |
| 2025-07-24 | $1,106,757.87 | $3,192.53 | $1.11 |
| 2025-07-25 | $1,057,005.30 | $13,159.96 | $1.06 |
| 2025-07-26 | $1,073,396.70 | $541.24 | $1.07 |
| 2025-07-27 | $1,047,432.14 | $845.95 | $1.05 |
| 2025-07-28 | $1,068,585.14 | $342.89 | $1.07 |
| 2025-07-29 | $1,115,124.15 | $334.62 | $1.12 |
| 2025-07-30 | $1,121,450.01 | $339.11 | $1.12 |
| 2025-07-31 | $1,075,199.94 | $1,903.03 | $1.08 |
| 2025-08-01 | $1,006,415.38 | $2,486.75 | $1.01 |
| 2025-08-02 | $1,049,682.66 | $287.50 | $1.05 |
| 2025-08-03 | $1,014,551.52 | $119.60 | $1.01 |
| 2025-08-04 | $1,028,251.86 | $59.73 | $1.03 |
| 2025-08-05 | $1,072,504.11 | $975.09 | $1.07 |
| 2025-08-06 | $1,074,236.49 | $3,265.88 | $1.06 |
| 2025-08-07 | $1,051,542.35 | $3,059.83 | $1.05 |
| 2025-08-08 | $1,036,669.25 | $255.08 | $1.04 |
| 2025-08-09 | $1,093,961.05 | $3,573.26 | $1.09 |
| 2025-08-10 | $1,124,824.35 | $5,228.70 | $1.12 |
| 2025-08-11 | $1,111,782.49 | $192.45 | $1.11 |
| 2025-08-12 | $1,044,467.55 | $948.37 | $1.04 |
| 2025-08-13 | $1,067,036.35 | $1,968.44 | $1.07 |
| 2025-08-14 | $1,082,283.60 | $367.83 | $1.08 |
| 2025-08-15 | $1,087,684.65 | $421.78 | $1.09 |
| 2025-08-16 | $1,058,662.54 | $1,464.86 | $1.06 |
| 2025-08-17 | $1,083,951.75 | $209.71 | $1.08 |
| 2025-08-18 | $1,047,920.82 | $884.65 | $1.05 |
| 2025-08-19 | $1,021,566.46 | $1,653.30 | $1.02 |
| 2025-08-20 | $1,080,915.60 | $3,524.43 | $1.08 |
| 2025-08-21 | $1,032,106.57 | $4,151.93 | $1.03 |
| 2025-08-22 | $1,084,163.67 | $2,212.03 | $1.08 |
| 2025-08-23 | $1,109,486.37 | $1,265.87 | $1.11 |
| 2025-08-24 | $1,102,107.99 | $378.11 | $1.10 |
| 2025-08-25 | $1,129,119.30 | $2,854.71 | $1.13 |
| 2025-08-26 | $1,080,522.22 | $1,792.81 | $1.08 |
| 2025-08-27 | $1,111,772.12 | $1,156.38 | $1.11 |
| 2025-08-28 | $1,127,466.11 | $4,726.46 | $1.13 |
| 2025-08-29 | $1,111,451.11 | $390.40 | $1.11 |
| 2025-08-30 | $1,096,630.19 | $301.54 | $1.10 |
| 2025-08-31 | $1,155,907.29 | $184.35 | $1.16 |
| 2025-09-01 | $1,138,119.55 | $147.61 | $1.14 |
| 2025-09-02 | $986,735.71 | $46.63 | $0.99 |
| 2025-09-03 | $1,140,331.55 | $127.88 | $1.14 |
| 2025-09-04 | $1,134,330.10 | $290.44 | $1.13 |
| 2025-09-05 | $1,115,925.45 | $762.92 | $1.12 |
| 2025-09-06 | $1,171,405.28 | $2,175.84 | $1.18 |
| 2025-09-07 | $1,158,937.84 | $9,095.71 | $1.16 |
| 2025-09-08 | $1,144,636.46 | $408.59 | $1.14 |
| 2025-09-09 | $1,173,135.79 | $906.01 | $1.17 |
| 2025-09-10 | $1,162,637.10 | $237.16 | $1.16 |
| 2025-09-11 | $1,179,795.80 | $367.28 | $1.18 |
| 2025-09-12 | $1,175,458.92 | $387.03 | $1.18 |
| 2025-09-13 | $1,207,049.51 | $1,033.08 | $1.21 |
| 2025-09-14 | $1,198,170.71 | $944.69 | $1.20 |
| 2025-09-15 | $1,155,259.15 | $22.24 | $1.16 |
| 2025-09-16 | $1,174,620.65 | $580.65 | $1.17 |
| 2025-09-17 | $1,108,322.57 | $8,167.29 | $1.11 |
| 2025-09-18 | $1,146,096.70 | $1,262.59 | $1.15 |
| 2025-09-19 | $1,134,215.78 | $1,326.59 | $1.13 |
| 2025-09-20 | $1,110,225.08 | $1,196.00 | $1.11 |
| 2025-09-21 | $1,007,200.08 | $149.19 | $1.01 |
| 2025-09-22 | $1,112,759.29 | $224.25 | $1.11 |
| 2025-09-23 | $1,086,808.39 | $858.44 | $1.09 |
| 2025-09-24 | $1,028,344.38 | $1,346.30 | $1.04 |
| 2025-09-25 | $1,075,307.31 | $1,866.54 | $1.08 |
| 2025-09-26 | $1,013,291.53 | $414.78 | $1.01 |
| 2025-09-27 | $1,027,105.20 | $3,834.66 | $1.03 |
| 2025-09-28 | $1,037,312.36 | $8,219.99 | $1.04 |
| 2025-09-29 | $1,040,170.16 | $3,272.27 | $1.04 |
| 2025-09-30 | $1,016,612.06 | $135.90 | $1.00 |
| 2025-10-01 | $1,054,565.83 | $4,704.74 | $1.06 |
| 2025-10-02 | $1,122,468.08 | $1,832.49 | $1.12 |
| 2025-10-03 | $1,069,106.11 | $480.02 | $1.07 |
| 2025-10-04 | $1,081,177.16 | $3,227.04 | $1.08 |
| 2025-10-05 | $1,082,118.98 | $435.88 | $1.08 |
| 2025-10-06 | $1,078,602.54 | $96.60 | $1.08 |
| 2025-10-07 | $1,028,160.27 | $2,005.27 | $1.02 |
| 2025-10-08 | $1,028,497.18 | $856.71 | $1.03 |
| 2025-10-09 | $1,048,520.39 | $631.34 | $1.05 |
| 2025-10-10 | $1,048,997.88 | $183.57 | $1.05 |
| 2025-10-11 | $1,009,101.28 | $2,114.32 | $1.02 |
| 2025-10-12 | $1,006,681.99 | $1,887.76 | $1.01 |
| 2025-10-13 | $1,024,957.61 | $861.92 | $1.02 |
| 2025-10-14 | $1,083,080.44 | $125.27 | $1.08 |
| 2025-10-15 | $1,017,575.19 | $1,549.24 | $1.02 |
| 2025-10-16 | $1,042,830.25 | $264.51 | $1.04 |
| 2025-10-17 | $1,032,518.25 | $1,151.89 | $1.03 |
| 2025-10-18 | $1,015,011.80 | $1,044.29 | $1.02 |
| 2025-10-19 | $1,049,152.14 | $132.80 | $1.05 |
| 2025-10-20 | $1,008,867.07 | $179.88 | $1.01 |
| 2025-10-21 | $993,965.56 | $224.96 | $0.99 |
| 2025-10-22 | $1,038,358.67 | $738.41 | $1.04 |
| 2025-10-23 | $1,065,850.75 | $165.79 | $1.07 |
| 2025-10-24 | $1,015,175.87 | $934.79 | $1.02 |
| 2025-10-25 | $1,017,077.30 | $243.63 | $1.02 |
| 2025-10-26 | $1,035,854.07 | $1,756.27 | $0.99 |
| 2025-10-27 | $1,041,917.65 | $486.27 | $1.04 |
| 2025-10-28 | $1,067,586.07 | $7,194.83 | $1.07 |
| 2025-10-29 | $1,007,323.30 | $1,397.73 | $1.01 |
| 2025-10-30 | $1,013,726.96 | $502.36 | $1.01 |
| 2025-10-31 | $997,110.76 | $886.70 | $1.00 |
| 2025-11-01 | $1,007,897.45 | $284.04 | $1.01 |
| 2025-11-02 | $1,026,105.58 | $69.06 | $1.03 |
| 2025-11-03 | $1,022,783.44 | $48.41 | $1.02 |
| 2025-11-04 | $996,711.47 | $830.15 | $1.00 |
| 2025-11-05 | $1,000,309.26 | $3,405.92 | $1.00 |
| 2025-11-06 | $1,035,017.06 | $1,367.83 | $1.03 |
| 2025-11-07 | $997,483.77 | $408.23 | $1.00 |
| 2025-11-08 | $1,012,030.86 | $628.21 | $1.01 |
| 2025-11-09 | $1,011,225.23 | $1,645.47 | $1.01 |
| 2025-11-10 | $998,698.11 | $338.82 | $1.00 |
| 2025-11-11 | $994,412.86 | $199.46 | $0.99 |
| 2025-11-12 | $981,938.67 | $228.95 | $0.98 |
| 2025-11-13 | $990,059.13 | $204.44 | $0.98 |
| 2025-11-14 | $991,513.38 | $1,594.17 | $0.99 |
| 2025-11-15 | $986,145.21 | $491.84 | $0.99 |
| 2025-11-16 | $1,004,344.52 | $609.50 | $1.00 |
| 2025-11-17 | $994,414.40 | $2,038.65 | $0.99 |
| 2025-11-18 | $981,897.13 | $4,245.29 | $0.98 |
| 2025-11-19 | $1,009,350.71 | $13,606.17 | $1.01 |
| 2025-11-20 | $1,007,046.75 | $1,040.16 | $1.01 |
| 2025-11-21 | $982,003.89 | $1,381.28 | $0.98 |
| 2025-11-22 | $1,002,509.73 | $784.98 | $1.00 |
| 2025-11-23 | $1,006,003.05 | $254.57 | $1.01 |
| 2025-11-24 | $1,043,889.92 | $260.21 | $1.04 |
| 2025-11-25 | $1,089,324.20 | $196.26 | $1.09 |
| 2025-11-26 | $1,050,302.94 | $236.49 | $1.05 |
| 2025-11-27 | $1,055,073.09 | $814.18 | $1.05 |
| 2025-11-28 | $1,056,494.92 | $216.99 | $1.06 |
| 2025-11-29 | $1,045,089.83 | $96.75 | $1.04 |
| 2025-11-30 | $1,048,923.64 | $120.57 | $1.05 |
| 2025-12-01 | $1,041,079.77 | $43.33 | $1.04 |
| 2025-12-02 | $1,035,069.63 | $1,052.48 | $1.01 |
| 2025-12-03 | $1,037,339.02 | $585.89 | $1.04 |
| 2025-12-04 | $1,064,923.29 | $383.16 | $1.07 |
| 2025-12-05 | $1,047,615.18 | $202.53 | $1.05 |
| 2025-12-06 | $1,041,979.65 | $199.49 | $1.04 |
| 2025-12-07 | $1,063,907.69 | $135.20 | $1.06 |
| 2025-12-08 | $1,030,008.48 | $579.16 | $1.03 |
| 2025-12-09 | $1,032,146.98 | $118.86 | $1.03 |
| 2025-12-10 | $1,061,723.14 | $282.90 | $1.06 |
| 2025-12-11 | $1,020,466.34 | $343.92 | $1.02 |
| 2025-12-12 | $1,031,543.05 | $381.01 | $1.03 |
| 2025-12-13 | $1,029,784.76 | $182.49 | $1.03 |
| 2025-12-14 | $1,045,097.03 | $245.32 | $1.04 |
| 2025-12-15 | $1,027,324.74 | $244.26 | $1.01 |
| 2025-12-16 | $1,033,891.18 | $243.67 | $1.03 |
| 2025-12-17 | $1,041,421.82 | $84.88 | $1.04 |
| 2025-12-18 | $1,002,030.38 | $770.82 | $1.00 |
| 2025-12-19 | $1,008,322.74 | $1,024.26 | $1.01 |
| 2025-12-20 | $1,016,344.38 | $203.28 | $1.02 |
| 2025-12-21 | $1,015,741.80 | $23.02 | $1.02 |
| 2025-12-22 | $1,013,452.61 | $28.10 | $1.01 |
| 2025-12-23 | $1,002,892.13 | $181.76 | $1.00 |
| 2025-12-24 | $995,056.98 | $178.84 | $1.00 |
| 2025-12-25 | $1,007,221.00 | $62.34 | $1.01 |
| 2025-12-26 | $980,284.96 | $46.85 | $0.98 |
| 2025-12-27 | $997,145.06 | $77.20 | $1.00 |
| 2025-12-28 | $1,017,887.82 | $26.68 | $1.02 |
| 2025-12-29 | $1,002,535.59 | $81.93 | $1.00 |
| 2025-12-30 | $997,761.28 | $141.83 | $1.00 |
| 2025-12-31 | $1,002,171.09 | $160.79 | $1.00 |
| 2026-01-01 | $997,864.29 | $104.55 | $1.00 |
| 2026-01-02 | $1,021,602.53 | $709.73 | $1.02 |
| 2026-01-03 | $1,018,328.24 | $1,512.36 | $1.02 |
| 2026-01-04 | $1,000,063.98 | $459.38 | $1.00 |
| 2026-01-05 | $1,014,240.57 | $1,028.18 | $1.02 |
| 2026-01-06 | $1,005,217.13 | $449.46 | $1.01 |
| 2026-01-07 | $1,009,132.49 | $156.86 | $1.01 |
| 2026-01-08 | $1,000,578.30 | $225.71 | $1.00 |
| 2026-01-09 | $995,555.05 | $99.40 | $1.00 |
| 2026-01-10 | $1,001,819.99 | $60.05 | $1.00 |
| 2026-01-11 | $1,000,094.35 | $76.89 | $1.00 |
| 2026-01-12 | $999,345.22 | $2,634.57 | $1.00 |
| 2026-01-13 | $999,069.02 | $162.25 | $1.00 |
| 2026-01-14 | $1,033,142.80 | $1,723.94 | $1.03 |
| 2026-01-15 | $1,010,303.15 | $97.24 | $1.01 |
| 2026-01-16 | $1,009,500.25 | $4,166.69 | $1.01 |
| 2026-01-17 | $1,101,310.88 | $6,751.61 | $1.10 |
| 2026-01-18 | $1,097,017.63 | $3,328.26 | $1.10 |
| 2026-01-19 | $1,077,924.28 | $8,771.44 | $1.08 |
| 2026-01-20 | $987,883.35 | $60,176.56 | $0.99 |
| 2026-01-21 | $976,180.23 | $4,231.66 | $0.98 |
| 2026-01-22 | $956,317.79 | $3,163.99 | $0.96 |
| 2026-01-23 | $1,017,717.81 | $33,938.29 | $1.02 |
| 2026-01-24 | $1,034,519.43 | $1,735.21 | $1.03 |
| 2026-01-25 | $997,336.47 | $28,698.14 | $1.00 |
| 2026-01-26 | $986,260.13 | $321.98 | $0.99 |
| 2026-01-27 | $1,006,933.90 | $15,097.28 | $1.02 |
| 2026-01-28 | $1,017,911.04 | $981.30 | $1.02 |
| 2026-01-29 | $1,007,962.20 | $66.96 | $1.01 |
| 2026-01-30 | $1,005,834.57 | $1,255.58 | $1.01 |
| 2026-01-31 | $989,323.49 | $343.29 | $1.00 |
| 2026-02-01 | $1,000,621.88 | $1,527.80 | $1.00 |
| 2026-02-02 | $992,502.53 | $959.26 | $0.99 |
| 2026-02-03 | $1,009,215.72 | $636.68 | $1.01 |
| 2026-02-04 | $982,932.24 | $10,417.07 | $0.98 |
| 2026-02-05 | $975,171.73 | $10,184.75 | $0.97 |
| 2026-02-06 | $958,189.23 | $1,982.92 | $0.96 |
| 2026-02-07 | $1,012,988.18 | $1,197.21 | $1.01 |
| 2026-02-08 | $1,009,015.91 | $509.31 | $1.01 |
| 2026-02-09 | $995,789.05 | $6,543.21 | $0.99 |
| 2026-02-10 | $1,003,328.52 | $397.74 | $1.00 |
| 2026-02-11 | $1,004,223.83 | $848.38 | $1.00 |
| 2026-02-12 | $994,460.97 | $804.08 | $0.99 |
| 2026-02-13 | $994,537.01 | $76.43 | $0.99 |
| 2026-02-14 | $999,016.28 | $247.93 | $1.00 |
| 2026-02-15 | $1,002,269.09 | $357.93 | $1.00 |
| 2026-02-16 | $995,854.39 | $474.08 | $1.00 |
| 2026-02-17 | $1,000,482.86 | $123.89 | $1.00 |
| 2026-02-18 | $1,013,924.84 | $942.97 | $1.01 |
| 2026-02-19 | $993,897.62 | $187.31 | $0.99 |
| 2026-02-20 | $1,011,659.15 | $1,052.96 | $1.01 |
| 2026-02-21 | $1,011,505.01 | $973.35 | $1.01 |
| 2026-02-22 | $995,775.93 | $98.31 | $1.00 |
| 2026-02-23 | $986,022.69 | $134.31 | $0.99 |
| 2026-02-24 | $992,592.01 | $531.84 | $0.99 |
| 2026-02-25 | $997,834.34 | $913.29 | $1.00 |
| 2026-02-26 | $988,665.95 | $570.31 | $0.99 |
| 2026-02-27 | $995,660.33 | $1,445.37 | $1.00 |
| 2026-02-28 | $986,732.09 | $884.38 | $0.99 |
| 2026-03-01 | $1,001,691.39 | $534.50 | $1.00 |
| 2026-03-02 | $993,573.07 | $264.84 | $0.99 |
| 2026-03-03 | $988,693.35 | $309.80 | $0.99 |
| 2026-03-04 | $998,939.57 | $798.91 | $1.00 |
| 2026-03-05 | $994,197.91 | $904.99 | $0.99 |
| 2026-03-06 | $992,134.41 | $1,295.54 | $0.98 |
| 2026-03-07 | $984,832.28 | $509.32 | $0.98 |
| 2026-03-08 | $989,195.16 | $160.08 | $0.99 |
| 2026-03-09 | $988,042.77 | $99.92 | $0.99 |
| 2026-03-10 | $995,591.17 | $1,140.01 | $1.00 |
| 2026-03-11 | $992,841.97 | $445.41 | $0.99 |
| 2026-03-12 | $991,863.57 | $353.79 | $0.99 |
| 2026-03-13 | $999,810.84 | $357.88 | $1.00 |
| 2026-03-14 | $988,249.45 | $730.30 | $0.99 |
| 2026-03-15 | $988,238.82 | $1,026.30 | $0.99 |
| 2026-03-16 | $994,546.86 | $3,592.43 | $0.99 |
| 2026-03-17 | $1,015,998.52 | $5,873.61 | $1.02 |
| 2026-03-18 | $983,297.37 | $926.52 | $0.98 |
| 2026-03-19 | $982,693.47 | $280.25 | $0.98 |
| 2026-03-20 | $1,002,719.49 | $123.22 | $1.00 |
| 2026-03-21 | $994,744.88 | $215.59 | $0.99 |
| 2026-03-22 | $990,304.52 | $13,248.59 | $0.98 |
| 2026-03-23 | $992,621.58 | $10,604.31 | $0.99 |
| 2026-03-24 | $1,002,044.64 | $183.17 | $1.01 |
| 2026-03-25 | $1,005,020.27 | $48.57 | $1.00 |
| 2026-03-26 | $1,005,025.32 | $130.57 | $1.01 |
| 2026-03-27 | $985,682.08 | $497.64 | $0.99 |
| 2026-03-28 | $977,792.74 | $365.65 | $0.98 |
| 2026-03-29 | $986,099.23 | $6.51 | $0.99 |
| 2026-03-30 | $983,779.62 | $25.61 | $0.98 |
| 2026-03-31 | $992,172.24 | $42.94 | $0.99 |
| 2026-04-01 | $1,002,142.21 | $47.73 | $1.00 |
| 2026-04-02 | $1,007,693.62 | $78.47 | $1.01 |
| 2026-04-03 | $991,153.90 | $133.60 | $0.99 |
| 2026-04-04 | $995,797.31 | $16.48 | $1.00 |
| 2026-04-05 | $997,090.24 | $42.75 | $1.00 |
| 2026-04-06 | $996,650.09 | $106.01 | $1.00 |
| 2026-04-07 | $991,498.47 | $93.42 | $0.99 |
| 2026-04-08 | $1,029,909.56 | $283.36 | $1.02 |
| 2026-04-09 | $989,691.34 | $100.70 | $0.99 |
| 2026-04-10 | $995,774.59 | $86.72 | $1.00 |
| 2026-04-11 | $1,005,589.70 | $16.62 | $1.01 |
| 2026-04-12 | $1,011,757.88 | $38.20 | $1.01 |
| 2026-04-13 | $984,263.44 | $56.14 | $0.98 |
| 2026-04-14 | $1,010,198.30 | $138.65 | $1.01 |
| 2026-04-15 | $994,176.20 | $79.93 | $0.99 |
| 2026-04-16 | $988,887.60 | $2,422.99 | $0.99 |
| 2026-04-17 | $1,009,536.73 | $3,152.56 | $1.01 |
| 2026-04-18 | $998,201.14 | $202.37 | $1.00 |
| 2026-04-19 | $988,830.53 | $131.85 | $0.99 |
| 2026-04-20 | $972,043.26 | $141.56 | $0.97 |
| 2026-04-21 | $988,986.58 | $920.71 | $0.99 |
| 2026-04-22 | $992,008.43 | $14.61 | $0.99 |
| 2026-04-23 | $989,845.88 | $40.56 | $0.99 |
| 2026-04-24 | $991,547.15 | $65.34 | $0.99 |
| 2026-04-25 | $1,002,195.26 | $58.70 | $1.00 |
| 2026-04-26 | $984,294.15 | $22.35 | $0.98 |
| 2026-04-27 | $988,514.64 | $1,043.07 | $1.01 |
| 2026-04-28 | $986,447.33 | $37.08 | $0.99 |
| 2026-04-29 | $975,968.04 | $13.40 | $0.98 |
| 2026-04-30 | $986,366.05 | $81.83 | $0.99 |
| 2026-05-01 | $982,180.49 | $22.90 | $0.98 |
| 2026-05-02 | $982,217.54 | $3.20 | $0.98 |
| 2026-05-03 | $989,848.09 | $5.05 | $0.99 |
| 2026-05-04 | $995,764.78 | $25.06 | $1.00 |
| 2026-05-05 | $987,013.95 | $518.69 | $0.99 |
| 2026-05-06 | $1,000,396.81 | $111.49 | $1.00 |
| 2026-05-07 | $989,568.55 | $555.84 | $0.99 |
| 2026-05-08 | $983,301.36 | $56.51 | $0.98 |
| 2026-05-09 | $990,191.17 | $8.54 | $0.99 |
| 2026-05-10 | $992,897.84 | $8.77 | $0.99 |
| 2026-05-11 | $1,011,964.23 | $9,595.15 | $1.01 |
| 2026-05-12 | $994,665.87 | $805.23 | $0.99 |
| 2026-05-13 | $985,242.47 | $110.00 | $0.98 |
| 2026-05-14 | $983,522.78 | $154.32 | $0.98 |
| 2026-05-15 | $987,787.81 | $1,021.39 | $0.99 |
| 2026-05-16 | $987,234.97 | $863.21 | $0.99 |
| 2026-05-17 | $986,473.81 | $1,265.04 | $0.99 |
| 2026-05-18 | $960,946.52 | $69.87 | $0.98 |
| 2026-05-19 | $996,425.34 | $937.95 | $1.00 |
| 2026-05-20 | $987,003.39 | $3.30 | $0.99 |
| 2026-05-21 | $994,284.11 | $4.47 | $0.99 |
| 2026-05-22 | $1,000,924.49 | $36.11 | $1.00 |
| 2026-05-23 | $978,733.91 | $149.81 | $0.98 |
| 2026-05-24 | $1,009,336.23 | $1,478.43 | $1.01 |
| 2026-05-25 | $988,861.36 | $41.45 | $0.99 |
| 2026-05-26 | $988,928.47 | $3,742.30 | $0.99 |
| 2026-05-27 | $986,917.93 | $44.60 | $0.99 |
| 2026-05-28 | $979,174.30 | $89.69 | $0.98 |
| 2026-05-29 | $991,574.69 | $182.12 | $0.99 |
| 2026-05-30 | $971,869.79 | $37.66 | $0.97 |
| 2026-05-31 | $995,430.50 | $373.53 | $1.00 |
| 2026-06-01 | $978,642.25 | $153.08 | $0.98 |
| 2026-06-02 | $992,544.55 | $348.24 | $0.99 |
| 2026-06-03 | $972,405.42 | $641.50 | $0.97 |
| 2026-06-04 | $987,400.65 | $328.89 | $0.99 |
| 2026-06-05 | $980,829.13 | $838.07 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
