mETH Protocol COOK #1984
$0.003075 0.55% (1d)
Price Alerts
Create a target for mETH Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for mETH Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact mETH Protocol.
No upcoming market event is currently scheduled for mETH Protocol in the radar.
Portfolio Tracker
Track your mETH Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your mETH Protocol position.
Market Overview
mETH Protocol current market price is $0.003075 with a 24 hour trading volume of $89,043. The total available supply of mETH Protocol is 5.00B COOK with a maximum supply of 5.00B COOK. It has secured Rank 1984 in the cryptocurrency market with a marketcap of $2,951.68K. The COOK price is 0.38% down in the last one hour.
The high price of the mETH Protocol is $0.003101 and low price is $0.003069 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
mETH Protocol Rank
1984
mETH Protocol Price
$0.003075
Market Cap
$2,951.68K 0.6%
Fully Diluted Valuation
$15.37M
Trading Volume(24h)
$89,043
Circulating Supply
0.96B COOK
Total Supply
5.00B COOK
Max Supply
5.00B COOK
High(24h)
$0.003101
Low(24h)
$0.003069
All-time High
$0.0453 93.18%
09 Nov 2024
All-time Low
$0.003039 1.66%
03 Apr 2026
Cryptocurrency mETH Protocol Calculator
Want to convert more cryptocurrencies?
mETH Protocol Price Chart
1h
0.38%
24h
0.55%
7d
0.58%
14d
0.45%
30d
7.11%
60d
6.72%
200d
74.38%
1y
63.75%
mETH Protocol Historical Data
Historical data of mETH Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-09 | $9,409,589.50 | $330,616.28 | $0.01 |
| 2025-03-10 | $8,825,679.95 | $364,011.12 | $0.01 |
| 2025-03-11 | $8,161,123.15 | $596,828.65 | $0.01 |
| 2025-03-12 | $8,407,384.59 | $546,740.00 | $0.01 |
| 2025-03-13 | $8,397,777.10 | $498,655.19 | $0.01 |
| 2025-03-14 | $8,147,097.97 | $314,966.37 | $0.01 |
| 2025-03-15 | $8,272,825.85 | $564,847.81 | $0.01 |
| 2025-03-16 | $9,413,929.49 | $1,017,378.62 | $0.01 |
| 2025-03-17 | $9,092,805.82 | $975,422.65 | $0.01 |
| 2025-03-18 | $9,197,602.64 | $491,441.77 | $0.01 |
| 2025-03-19 | $9,215,353.72 | $960,261.19 | $0.01 |
| 2025-03-20 | $9,998,073.20 | $1,466,720.39 | $0.01 |
| 2025-03-21 | $9,706,829.78 | $742,356.58 | $0.01 |
| 2025-03-22 | $9,489,867.44 | $427,151.18 | $0.01 |
| 2025-03-23 | $9,525,503.86 | $288,074.66 | $0.01 |
| 2025-03-24 | $9,329,919.55 | $508,222.19 | $0.01 |
| 2025-03-25 | $9,920,748.97 | $711,981.44 | $0.01 |
| 2025-03-26 | $9,965,073.26 | $393,435.26 | $0.01 |
| 2025-03-27 | $9,890,213.93 | $1,857,194.79 | $0.01 |
| 2025-03-28 | $9,372,647.33 | $5,583,695.09 | $0.01 |
| 2025-03-29 | $8,926,066.31 | $4,325,607.72 | $0.01 |
| 2025-03-30 | $8,741,576.01 | $2,688,927.49 | $0.01 |
| 2025-03-31 | $8,714,891.86 | $2,399,072.21 | $0.01 |
| 2025-04-01 | $8,646,309.31 | $672,434.04 | $0.01 |
| 2025-04-02 | $8,612,369.75 | $385,998.72 | $0.01 |
| 2025-04-03 | $8,300,427.34 | $410,221.73 | $0.01 |
| 2025-04-04 | $8,453,224.22 | $852,681.17 | $0.01 |
| 2025-04-05 | $8,397,622.71 | $1,175,520.66 | $0.01 |
| 2025-04-06 | $8,508,944.83 | $1,053,291.48 | $0.01 |
| 2025-04-07 | $7,688,283.54 | $772,335.97 | $0.01 |
| 2025-04-08 | $8,186,036.69 | $871,518.62 | $0.01 |
| 2025-04-09 | $7,707,853.50 | $1,052,905.92 | $0.01 |
| 2025-04-10 | $7,913,651.02 | $1,495,244.04 | $0.01 |
| 2025-04-11 | $7,649,202.26 | $962,243.63 | $0.01 |
| 2025-04-12 | $8,108,703.95 | $630,805.88 | $0.01 |
| 2025-04-13 | $8,213,038.62 | $802,884.87 | $0.01 |
| 2025-04-14 | $8,205,718.24 | $536,949.05 | $0.01 |
| 2025-04-15 | $8,155,153.58 | $510,918.34 | $0.01 |
| 2025-04-16 | $7,874,433.70 | $804,192.61 | $0.01 |
| 2025-04-17 | $7,830,376.55 | $553,458.93 | $0.01 |
| 2025-04-18 | $7,755,753.75 | $573,070.19 | $0.01 |
| 2025-04-19 | $7,731,232.22 | $482,468.75 | $0.01 |
| 2025-04-20 | $6,677,811.86 | $1,326,857.46 | $0.01 |
| 2025-04-21 | $6,644,941.90 | $948,387.87 | $0.01 |
| 2025-04-22 | $6,643,976.84 | $568,496.62 | $0.01 |
| 2025-04-23 | $7,047,362.36 | $739,951.32 | $0.01 |
| 2025-04-24 | $7,040,640.42 | $635,274.32 | $0.01 |
| 2025-04-25 | $6,994,649.47 | $377,499.31 | $0.01 |
| 2025-04-26 | $7,435,901.30 | $551,144.94 | $0.01 |
| 2025-04-27 | $7,673,169.73 | $707,812.05 | $0.01 |
| 2025-04-28 | $7,835,609.91 | $636,567.47 | $0.01 |
| 2025-04-29 | $7,808,350.43 | $500,960.59 | $0.01 |
| 2025-04-30 | $7,699,474.67 | $433,502.35 | $0.01 |
| 2025-05-01 | $7,660,290.73 | $379,892.40 | $0.01 |
| 2025-05-02 | $7,617,666.07 | $384,020.47 | $0.01 |
| 2025-05-03 | $7,715,874.63 | $578,523.59 | $0.01 |
| 2025-05-04 | $7,889,936.67 | $519,280.54 | $0.01 |
| 2025-05-05 | $7,661,982.07 | $546,938.27 | $0.01 |
| 2025-05-06 | $7,571,596.51 | $477,092.36 | $0.01 |
| 2025-05-07 | $7,301,920.42 | $396,217.56 | $0.01 |
| 2025-05-08 | $7,425,319.02 | $405,399.49 | $0.01 |
| 2025-05-09 | $8,279,992.43 | $733,181.14 | $0.01 |
| 2025-05-10 | $8,179,260.60 | $795,164.62 | $0.01 |
| 2025-05-11 | $8,706,472.03 | $830,459.83 | $0.01 |
| 2025-05-12 | $8,847,573.58 | $967,673.87 | $0.01 |
| 2025-05-13 | $8,481,905.20 | $912,058.04 | $0.01 |
| 2025-05-14 | $8,319,824.16 | $4,557,983.72 | $0.01 |
| 2025-05-15 | $7,838,947.84 | $9,099,733.43 | $0.01 |
| 2025-05-16 | $7,232,629.20 | $14,918,087.37 | $0.01 |
| 2025-05-17 | $8,559,969.74 | $27,548,990.08 | $0.01 |
| 2025-05-18 | $8,566,286.96 | $11,918,446.53 | $0.01 |
| 2025-05-19 | $8,957,643.23 | $1,655,906.57 | $0.01 |
| 2025-05-20 | $8,837,477.36 | $2,884,842.11 | $0.01 |
| 2025-05-21 | $8,756,125.48 | $1,565,621.86 | $0.01 |
| 2025-05-22 | $8,583,903.67 | $1,653,971.71 | $0.01 |
| 2025-05-23 | $8,962,317.57 | $1,444,190.27 | $0.01 |
| 2025-05-24 | $8,688,725.00 | $1,868,655.26 | $0.01 |
| 2025-05-25 | $8,761,544.52 | $1,260,894.00 | $0.01 |
| 2025-05-26 | $8,813,663.59 | $1,310,244.80 | $0.01 |
| 2025-05-27 | $9,092,923.59 | $1,359,794.33 | $0.01 |
| 2025-05-28 | $8,677,525.73 | $1,864,576.01 | $0.01 |
| 2025-05-29 | $8,626,376.08 | $1,350,481.25 | $0.01 |
| 2025-05-30 | $8,698,815.94 | $1,413,585.98 | $0.01 |
| 2025-05-31 | $8,878,654.04 | $1,465,646.09 | $0.01 |
| 2025-06-01 | $8,768,897.17 | $1,510,252.43 | $0.01 |
| 2025-06-02 | $9,091,009.48 | $1,030,383.51 | $0.01 |
| 2025-06-03 | $9,074,598.27 | $1,099,355.40 | $0.01 |
| 2025-06-04 | $9,071,670.33 | $1,137,420.89 | $0.01 |
| 2025-06-05 | $9,091,483.06 | $1,376,945.15 | $0.01 |
| 2025-06-06 | $8,645,551.73 | $2,087,806.62 | $0.01 |
| 2025-06-07 | $8,474,818.85 | $1,651,866.03 | $0.01 |
| 2025-06-08 | $8,748,407.75 | $1,228,902.90 | $0.01 |
| 2025-06-09 | $8,531,469.28 | $1,292,331.34 | $0.01 |
| 2025-06-10 | $8,702,613.93 | $1,343,974.01 | $0.01 |
| 2025-06-11 | $8,576,195.20 | $1,426,191.23 | $0.01 |
| 2025-06-12 | $8,451,442.40 | $1,356,714.88 | $0.01 |
| 2025-06-13 | $8,150,956.97 | $1,616,624.16 | $0.01 |
| 2025-06-14 | $8,000,852.45 | $1,546,174.51 | $0.01 |
| 2025-06-15 | $8,160,161.18 | $1,305,065.13 | $0.01 |
| 2025-06-16 | $8,061,865.24 | $1,563,362.56 | $0.01 |
| 2025-06-17 | $7,947,910.79 | $1,395,576.12 | $0.01 |
| 2025-06-18 | $7,983,115.83 | $1,491,499.71 | $0.01 |
| 2025-06-19 | $7,252,030.59 | $1,865,283.28 | $0.01 |
| 2025-06-20 | $7,133,891.66 | $1,044,058.49 | $0.01 |
| 2025-06-21 | $7,082,209.58 | $1,050,022.44 | $0.01 |
| 2025-06-22 | $6,910,294.48 | $804,738.55 | $0.01 |
| 2025-06-23 | $7,070,845.55 | $988,339.95 | $0.01 |
| 2025-06-24 | $7,353,905.16 | $1,124,635.02 | $0.01 |
| 2025-06-25 | $7,023,691.05 | $1,209,400.55 | $0.01 |
| 2025-06-26 | $7,006,835.82 | $1,318,932.30 | $0.01 |
| 2025-06-27 | $6,768,854.66 | $1,156,422.45 | $0.01 |
| 2025-06-28 | $6,764,445.62 | $1,099,596.98 | $0.01 |
| 2025-06-29 | $6,814,244.24 | $875,869.94 | $0.01 |
| 2025-06-30 | $6,955,626.60 | $937,442.73 | $0.01 |
| 2025-07-01 | $6,851,171.38 | $1,053,507.68 | $0.01 |
| 2025-07-02 | $6,655,394.69 | $1,277,896.90 | $0.01 |
| 2025-07-03 | $6,696,251.27 | $1,197,705.31 | $0.01 |
| 2025-07-04 | $6,727,902.00 | $1,075,793.88 | $0.01 |
| 2025-07-05 | $6,386,648.70 | $993,443.75 | $0.01 |
| 2025-07-06 | $6,525,799.67 | $1,140,546.85 | $0.01 |
| 2025-07-07 | $6,599,349.48 | $1,105,581.71 | $0.01 |
| 2025-07-08 | $6,394,936.22 | $1,139,938.12 | $0.01 |
| 2025-07-09 | $6,383,405.11 | $912,024.12 | $0.01 |
| 2025-07-10 | $6,525,955.17 | $1,061,954.40 | $0.01 |
| 2025-07-11 | $6,577,197.83 | $980,595.81 | $0.01 |
| 2025-07-12 | $6,640,574.09 | $1,719,920.38 | $0.01 |
| 2025-07-13 | $6,482,314.92 | $1,129,503.69 | $0.01 |
| 2025-07-14 | $6,734,752.41 | $1,177,436.21 | $0.01 |
| 2025-07-15 | $7,255,249.77 | $1,577,469.90 | $0.01 |
| 2025-07-16 | $7,017,352.83 | $1,490,456.56 | $0.01 |
| 2025-07-17 | $7,134,012.18 | $1,461,913.79 | $0.01 |
| 2025-07-18 | $7,126,885.02 | $1,526,591.70 | $0.01 |
| 2025-07-19 | $7,830,914.48 | $2,002,571.92 | $0.01 |
| 2025-07-20 | $7,605,522.12 | $2,611,917.73 | $0.01 |
| 2025-07-21 | $7,863,055.88 | $1,971,549.75 | $0.01 |
| 2025-07-22 | $8,119,555.14 | $1,716,994.89 | $0.01 |
| 2025-07-23 | $8,843,258.09 | $2,555,970.78 | $0.01 |
| 2025-07-24 | $8,574,882.18 | $2,921,256.26 | $0.01 |
| 2025-07-25 | $9,296,060.05 | $3,329,062.81 | $0.01 |
| 2025-07-26 | $9,671,457.28 | $2,547,408.08 | $0.01 |
| 2025-07-27 | $9,786,368.19 | $2,106,153.55 | $0.01 |
| 2025-07-28 | $10,672,794.99 | $3,042,474.17 | $0.01 |
| 2025-07-29 | $9,883,419.23 | $2,762,556.48 | $0.01 |
| 2025-07-30 | $10,097,392.99 | $2,386,262.20 | $0.01 |
| 2025-07-31 | $10,284,072.58 | $2,704,645.59 | $0.01 |
| 2025-08-01 | $10,715,083.59 | $2,316,186.61 | $0.01 |
| 2025-08-02 | $10,305,816.29 | $3,131,385.65 | $0.01 |
| 2025-08-03 | $10,666,314.62 | $2,687,520.43 | $0.01 |
| 2025-08-04 | $9,970,975.73 | $2,712,046.15 | $0.01 |
| 2025-08-05 | $10,115,853.71 | $2,639,950.97 | $0.01 |
| 2025-08-06 | $10,222,263.40 | $2,351,210.90 | $0.01 |
| 2025-08-07 | $10,680,600.50 | $2,295,277.09 | $0.01 |
| 2025-08-08 | $10,893,423.07 | $2,294,367.71 | $0.01 |
| 2025-08-09 | $10,321,898.97 | $2,976,023.60 | $0.01 |
| 2025-08-10 | $10,630,487.58 | $1,928,912.65 | $0.01 |
| 2025-08-11 | $12,675,355.46 | $3,732,572.25 | $0.01 |
| 2025-08-12 | $11,483,319.73 | $3,412,737.04 | $0.01 |
| 2025-08-13 | $11,432,939.01 | $2,384,849.73 | $0.01 |
| 2025-08-14 | $14,731,236.90 | $4,366,373.22 | $0.02 |
| 2025-08-15 | $14,448,867.68 | $4,672,130.60 | $0.02 |
| 2025-08-16 | $14,060,149.38 | $2,883,560.63 | $0.01 |
| 2025-08-17 | $16,186,755.13 | $4,732,785.08 | $0.02 |
| 2025-08-18 | $16,278,272.33 | $3,436,659.84 | $0.02 |
| 2025-08-19 | $17,744,032.73 | $5,143,922.48 | $0.02 |
| 2025-08-20 | $16,753,957.18 | $4,213,207.77 | $0.02 |
| 2025-08-21 | $15,929,413.73 | $3,769,725.34 | $0.02 |
| 2025-08-22 | $13,992,226.84 | $4,334,563.90 | $0.01 |
| 2025-08-23 | $17,495,435.21 | $5,562,811.36 | $0.02 |
| 2025-08-24 | $16,804,622.76 | $3,977,118.06 | $0.02 |
| 2025-08-25 | $15,177,342.59 | $4,915,520.52 | $0.02 |
| 2025-08-26 | $14,015,808.67 | $3,682,918.02 | $0.01 |
| 2025-08-27 | $13,759,134.09 | $2,944,169.96 | $0.01 |
| 2025-08-28 | $13,489,919.26 | $2,884,522.87 | $0.01 |
| 2025-08-29 | $15,359,938.58 | $3,751,440.03 | $0.02 |
| 2025-08-30 | $14,438,079.32 | $3,213,761.75 | $0.02 |
| 2025-08-31 | $14,658,979.90 | $2,734,877.50 | $0.02 |
| 2025-09-01 | $14,201,388.57 | $2,327,769.11 | $0.01 |
| 2025-09-02 | $10,877,403.61 | $3,929,613.15 | $0.01 |
| 2025-09-03 | $11,129,275.52 | $2,833,424.94 | $0.01 |
| 2025-09-04 | $10,948,466.35 | $2,051,291.36 | $0.01 |
| 2025-09-05 | $10,112,871.33 | $2,434,670.76 | $0.01 |
| 2025-09-06 | $10,373,344.27 | $2,110,325.80 | $0.01 |
| 2025-09-07 | $10,124,615.35 | $1,677,074.76 | $0.01 |
| 2025-09-08 | $10,296,328.83 | $1,389,679.61 | $0.01 |
| 2025-09-09 | $10,329,446.83 | $1,519,733.40 | $0.01 |
| 2025-09-10 | $11,382,398.43 | $2,209,523.90 | $0.01 |
| 2025-09-11 | $15,682,440.92 | $8,621,004.89 | $0.02 |
| 2025-09-12 | $15,651,887.48 | $10,125,258.99 | $0.02 |
| 2025-09-13 | $15,810,777.88 | $3,568,794.69 | $0.02 |
| 2025-09-14 | $14,898,263.24 | $3,439,134.81 | $0.02 |
| 2025-09-15 | $12,824,264.70 | $3,086,722.03 | $0.01 |
| 2025-09-16 | $12,308,468.87 | $2,452,792.18 | $0.01 |
| 2025-09-17 | $12,482,214.76 | $2,521,453.15 | $0.01 |
| 2025-09-18 | $12,509,027.38 | $2,287,292.61 | $0.01 |
| 2025-09-19 | $13,296,543.64 | $2,616,920.25 | $0.01 |
| 2025-09-20 | $12,482,024.39 | $1,996,557.77 | $0.01 |
| 2025-09-21 | $11,691,586.44 | $2,687,190.57 | $0.01 |
| 2025-09-22 | $11,786,747.40 | $2,248,763.16 | $0.01 |
| 2025-09-23 | $10,234,988.69 | $3,262,937.54 | $0.01 |
| 2025-09-24 | $10,149,782.90 | $2,739,096.10 | $0.01 |
| 2025-09-25 | $10,413,487.80 | $2,495,361.08 | $0.01 |
| 2025-09-26 | $9,971,337.65 | $2,529,642.64 | $0.01 |
| 2025-09-27 | $11,338,675.58 | $2,007,098.42 | $0.01 |
| 2025-09-28 | $12,080,597.31 | $1,254,559.24 | $0.01 |
| 2025-09-29 | $11,693,345.80 | $455,395.99 | $0.01 |
| 2025-09-30 | $12,024,116.25 | $1,552,608.98 | $0.01 |
| 2025-10-01 | $11,497,937.45 | $768,119.47 | $0.01 |
| 2025-10-02 | $10,851,264.48 | $432,570.66 | $0.01 |
| 2025-10-03 | $14,280,758.41 | $3,773,632.23 | $0.01 |
| 2025-10-04 | $14,327,100.43 | $2,133,414.42 | $0.01 |
| 2025-10-05 | $13,459,029.16 | $901,106.34 | $0.01 |
| 2025-10-06 | $15,065,958.91 | $1,326,425.97 | $0.02 |
| 2025-10-07 | $15,885,789.00 | $837,657.77 | $0.02 |
| 2025-10-08 | $13,315,074.77 | $879,877.46 | $0.01 |
| 2025-10-09 | $13,252,109.69 | $1,087,618.06 | $0.01 |
| 2025-10-10 | $12,512,368.17 | $762,050.14 | $0.01 |
| 2025-10-11 | $10,156,740.49 | $993,036.74 | $0.01 |
| 2025-10-12 | $8,831,360.95 | $1,221,713.63 | $0.01 |
| 2025-10-13 | $10,611,296.40 | $1,001,299.59 | $0.01 |
| 2025-10-14 | $11,978,399.79 | $1,944,703.19 | $0.01 |
| 2025-10-15 | $11,285,125.60 | $1,091,844.40 | $0.01 |
| 2025-10-16 | $10,777,193.82 | $864,696.41 | $0.01 |
| 2025-10-17 | $9,446,171.05 | $450,930.45 | $0.01 |
| 2025-10-18 | $9,093,710.22 | $374,271.39 | $0.01 |
| 2025-10-19 | $9,339,619.32 | $633,603.64 | $0.01 |
| 2025-10-20 | $9,285,968.66 | $273,723.32 | $0.01 |
| 2025-10-21 | $9,022,344.11 | $426,596.79 | $0.01 |
| 2025-10-22 | $8,263,178.76 | $463,476.68 | $0.01 |
| 2025-10-23 | $7,921,127.00 | $604,251.50 | $0.01 |
| 2025-10-24 | $8,039,152.93 | $362,340.80 | $0.01 |
| 2025-10-25 | $7,994,505.22 | $353,456.72 | $0.01 |
| 2025-10-26 | $8,005,232.97 | $226,853.50 | $0.01 |
| 2025-10-27 | $8,151,904.79 | $343,451.61 | $0.01 |
| 2025-10-28 | $7,765,799.91 | $325,731.49 | $0.01 |
| 2025-10-29 | $7,399,134.83 | $421,139.99 | $0.01 |
| 2025-10-30 | $7,353,624.02 | $176,448.48 | $0.01 |
| 2025-10-31 | $7,099,384.77 | $367,132.51 | $0.01 |
| 2025-11-01 | $6,885,745.87 | $254,202.98 | $0.01 |
| 2025-11-02 | $6,811,505.39 | $346,479.17 | $0.01 |
| 2025-11-03 | $6,834,892.97 | $382,244.29 | $0.01 |
| 2025-11-04 | $6,004,660.51 | $533,982.87 | $0.01 |
| 2025-11-05 | $5,838,854.13 | $279,259.76 | $0.01 |
| 2025-11-06 | $6,148,798.82 | $261,394.75 | $0.01 |
| 2025-11-07 | $6,010,964.28 | $547,575.19 | $0.01 |
| 2025-11-08 | $6,203,103.98 | $1,480,048.64 | $0.01 |
| 2025-11-09 | $6,448,556.61 | $462,606.91 | $0.01 |
| 2025-11-10 | $6,452,252.91 | $249,134.38 | $0.01 |
| 2025-11-11 | $6,445,702.79 | $188,903.05 | $0.01 |
| 2025-11-12 | $6,178,825.68 | $297,795.60 | $0.01 |
| 2025-11-13 | $6,145,889.32 | $149,249.17 | $0.01 |
| 2025-11-14 | $5,897,402.56 | $268,338.61 | $0.01 |
| 2025-11-15 | $5,626,575.28 | $293,807.91 | $0.01 |
| 2025-11-16 | $5,686,275.20 | $107,339.68 | $0.01 |
| 2025-11-17 | $5,660,400.84 | $130,473.73 | $0.01 |
| 2025-11-18 | $5,164,544.59 | $153,485.00 | $0.01 |
| 2025-11-19 | $5,307,416.16 | $127,428.78 | $0.01 |
| 2025-11-20 | $5,195,399.85 | $376,204.42 | $0.01 |
| 2025-11-21 | $4,825,159.45 | $504,918.68 | $0.01 |
| 2025-11-22 | $4,509,000.05 | $281,601.28 | $0.00 |
| 2025-11-23 | $4,450,535.33 | $160,059.12 | $0.00 |
| 2025-11-24 | $4,433,570.54 | $112,850.47 | $0.00 |
| 2025-11-25 | $4,302,558.90 | $312,239.26 | $0.00 |
| 2025-11-26 | $4,321,181.71 | $150,879.65 | $0.00 |
| 2025-11-27 | $4,347,246.53 | $120,018.07 | $0.00 |
| 2025-11-28 | $4,323,632.30 | $192,371.13 | $0.00 |
| 2025-11-29 | $4,309,736.60 | $119,305.91 | $0.00 |
| 2025-11-30 | $4,217,050.17 | $114,260.01 | $0.00 |
| 2025-12-01 | $4,167,063.67 | $283,457.19 | $0.00 |
| 2025-12-02 | $4,322,389.71 | $307,591.33 | $0.00 |
| 2025-12-03 | $4,335,992.50 | $284,391.51 | $0.00 |
| 2025-12-04 | $4,232,138.84 | $148,746.81 | $0.00 |
| 2025-12-05 | $4,147,654.24 | $113,229.63 | $0.00 |
| 2025-12-06 | $4,082,594.42 | $126,037.70 | $0.00 |
| 2025-12-07 | $4,023,288.94 | $209,505.11 | $0.00 |
| 2025-12-08 | $3,846,424.71 | $233,823.05 | $0.00 |
| 2025-12-09 | $4,052,284.49 | $136,093.33 | $0.00 |
| 2025-12-10 | $4,036,584.08 | $123,613.23 | $0.00 |
| 2025-12-11 | $3,914,315.35 | $105,304.53 | $0.00 |
| 2025-12-12 | $3,920,222.47 | $111,131.39 | $0.00 |
| 2025-12-13 | $3,913,960.56 | $245,372.23 | $0.00 |
| 2025-12-14 | $3,884,161.04 | $143,234.18 | $0.00 |
| 2025-12-15 | $3,847,315.99 | $517,644.71 | $0.00 |
| 2025-12-16 | $3,945,418.34 | $628,867.63 | $0.00 |
| 2025-12-17 | $3,862,391.13 | $212,052.61 | $0.00 |
| 2025-12-18 | $3,749,251.21 | $209,356.00 | $0.00 |
| 2025-12-19 | $3,649,194.78 | $462,036.33 | $0.00 |
| 2025-12-20 | $3,763,315.97 | $505,206.64 | $0.00 |
| 2025-12-21 | $3,671,083.66 | $467,443.23 | $0.00 |
| 2025-12-22 | $3,637,424.79 | $455,730.99 | $0.00 |
| 2025-12-23 | $3,674,968.18 | $1,167,099.07 | $0.00 |
| 2025-12-24 | $3,757,862.23 | $723,210.22 | $0.00 |
| 2025-12-25 | $3,750,746.91 | $330,624.66 | $0.00 |
| 2025-12-26 | $3,726,878.70 | $127,607.99 | $0.00 |
| 2025-12-27 | $3,714,599.46 | $111,094.10 | $0.00 |
| 2025-12-28 | $3,729,530.04 | $193,521.17 | $0.00 |
| 2025-12-29 | $3,693,732.86 | $104,427.31 | $0.00 |
| 2025-12-30 | $3,694,853.05 | $99,167.73 | $0.00 |
| 2025-12-31 | $3,713,150.62 | $97,366.76 | $0.00 |
| 2026-01-01 | $3,734,160.00 | $106,881.19 | $0.00 |
| 2026-01-02 | $3,776,648.85 | $105,872.98 | $0.00 |
| 2026-01-03 | $3,690,832.05 | $104,898.31 | $0.00 |
| 2026-01-04 | $3,744,694.64 | $143,771.22 | $0.00 |
| 2026-01-05 | $3,703,169.62 | $122,010.27 | $0.00 |
| 2026-01-06 | $3,753,231.22 | $136,286.19 | $0.00 |
| 2026-01-07 | $3,774,560.78 | $166,444.63 | $0.00 |
| 2026-01-08 | $3,729,118.11 | $119,511.83 | $0.00 |
| 2026-01-09 | $3,731,290.75 | $135,828.73 | $0.00 |
| 2026-01-10 | $3,664,400.94 | $105,609.17 | $0.00 |
| 2026-01-11 | $3,747,626.94 | $105,117.25 | $0.00 |
| 2026-01-12 | $3,696,148.26 | $101,895.27 | $0.00 |
| 2026-01-13 | $3,637,757.37 | $102,542.81 | $0.00 |
| 2026-01-14 | $3,696,050.60 | $100,617.77 | $0.00 |
| 2026-01-15 | $3,699,050.08 | $99,677.79 | $0.00 |
| 2026-01-16 | $3,660,603.21 | $98,329.93 | $0.00 |
| 2026-01-17 | $3,636,760.32 | $88,251.28 | $0.00 |
| 2026-01-18 | $3,662,839.46 | $91,583.86 | $0.00 |
| 2026-01-19 | $3,600,153.69 | $109,623.90 | $0.00 |
| 2026-01-20 | $3,581,923.47 | $132,129.34 | $0.00 |
| 2026-01-21 | $3,629,605.60 | $135,462.64 | $0.00 |
| 2026-01-22 | $3,602,355.29 | $112,058.93 | $0.00 |
| 2026-01-23 | $3,565,057.09 | $163,737.18 | $0.00 |
| 2026-01-24 | $3,622,105.73 | $107,577.22 | $0.00 |
| 2026-01-25 | $3,681,178.86 | $96,438.61 | $0.00 |
| 2026-01-26 | $3,604,263.90 | $96,947.23 | $0.00 |
| 2026-01-27 | $3,618,022.37 | $103,698.98 | $0.00 |
| 2026-01-28 | $3,578,056.35 | $113,962.88 | $0.00 |
| 2026-01-29 | $3,528,141.49 | $98,516.44 | $0.00 |
| 2026-01-30 | $3,504,181.11 | $107,844.62 | $0.00 |
| 2026-01-31 | $3,440,805.37 | $106,008.99 | $0.00 |
| 2026-02-01 | $3,395,943.43 | $157,787.27 | $0.00 |
| 2026-02-02 | $3,300,834.70 | $109,571.61 | $0.00 |
| 2026-02-03 | $3,298,687.36 | $112,289.70 | $0.00 |
| 2026-02-04 | $3,328,704.96 | $103,599.92 | $0.00 |
| 2026-02-05 | $3,275,401.36 | $245,440.07 | $0.00 |
| 2026-02-06 | $3,186,391.82 | $147,454.24 | $0.00 |
| 2026-02-07 | $3,182,954.63 | $120,957.72 | $0.00 |
| 2026-02-08 | $3,228,576.40 | $202,040.53 | $0.00 |
| 2026-02-09 | $3,201,994.62 | $120,257.49 | $0.00 |
| 2026-02-10 | $3,172,065.17 | $152,923.75 | $0.00 |
| 2026-02-11 | $3,167,563.24 | $122,624.62 | $0.00 |
| 2026-02-12 | $3,191,866.49 | $294,329.48 | $0.00 |
| 2026-02-13 | $3,207,477.37 | $100,162.17 | $0.00 |
| 2026-02-14 | $3,165,752.19 | $225,113.53 | $0.00 |
| 2026-02-15 | $3,162,719.67 | $253,453.77 | $0.00 |
| 2026-02-16 | $3,204,050.75 | $109,382.09 | $0.00 |
| 2026-02-17 | $3,359,425.70 | $136,336.94 | $0.00 |
| 2026-02-18 | $3,187,965.96 | $128,173.81 | $0.00 |
| 2026-02-19 | $3,184,508.82 | $97,455.58 | $0.00 |
| 2026-02-20 | $3,175,654.79 | $127,507.42 | $0.00 |
| 2026-02-21 | $3,178,475.57 | $110,138.11 | $0.00 |
| 2026-02-22 | $3,174,893.73 | $111,189.07 | $0.00 |
| 2026-02-23 | $3,212,689.45 | $92,588.47 | $0.00 |
| 2026-02-24 | $3,165,424.95 | $88,210.46 | $0.00 |
| 2026-02-25 | $3,166,360.65 | $100,703.95 | $0.00 |
| 2026-02-26 | $3,175,612.92 | $176,827.87 | $0.00 |
| 2026-02-27 | $3,173,704.90 | $213,126.27 | $0.00 |
| 2026-02-28 | $3,166,503.21 | $193,877.31 | $0.00 |
| 2026-03-01 | $3,179,114.36 | $106,495.80 | $0.00 |
| 2026-03-02 | $3,211,665.59 | $101,169.21 | $0.00 |
| 2026-03-03 | $3,255,059.28 | $94,153.46 | $0.00 |
| 2026-03-04 | $3,238,414.43 | $83,927.19 | $0.00 |
| 2026-03-05 | $3,279,448.40 | $95,797.72 | $0.00 |
| 2026-03-06 | $3,320,817.45 | $177,409.94 | $0.00 |
| 2026-03-07 | $3,320,942.55 | $112,089.65 | $0.00 |
| 2026-03-08 | $3,271,923.29 | $94,435.88 | $0.00 |
| 2026-03-08 | $3,240,675.58 | $96,561.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
